Redtone International Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.335	0.340	0.325	0.340	0.340	608,700
2026-10-22	0.345	0.350	0.335	0.335	0.335	174,900
2026-10-21	0.340	0.345	0.335	0.335	0.335	252,200
2026-10-20	0.350	0.350	0.335	0.345	0.345	336,800
2026-10-19	0.350	0.360	0.345	0.350	0.350	762,600
2026-10-16	0.330	0.355	0.330	0.350	0.350	943,500
2026-10-15	0.340	0.340	0.325	0.325	0.325	1,106,800
2026-10-14	0.345	0.355	0.340	0.340	0.340	391,800
2026-10-13	0.345	0.350	0.340	0.345	0.345	376,600
2026-10-12	0.355	0.355	0.350	0.350	0.350	507,200
2026-10-09	0.335	0.350	0.335	0.350	0.350	554,700
2026-10-08	0.350	0.350	0.330	0.340	0.340	729,400
2026-10-07	0.355	0.355	0.345	0.350	0.350	422,700
2026-10-06	0.350	0.360	0.345	0.360	0.360	747,700
2026-10-05	0.350	0.350	0.345	0.350	0.350	539,000
2026-10-02	0.345	0.350	0.335	0.350	0.350	1,148,200
2026-10-01	0.330	0.345	0.325	0.345	0.345	1,441,000
2026-09-30	0.335	0.340	0.325	0.330	0.330	2,084,000
2026-09-29	0.350	0.360	0.325	0.335	0.335	4,251,500
2026-09-28	0.360	0.365	0.350	0.360	0.360	2,720,700
2026-09-25	0.360	0.365	0.350	0.365	0.365	3,198,300
2026-09-24	0.380	0.385	0.355	0.370	0.370	3,852,100
2026-09-23	0.400	0.405	0.395	0.400	0.380	1,557,600

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.