Brite Tech Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 0.400 | 0.405 | 0.395 | 0.405 | 0.337 | 84,300 |
| 2021-11-16 | 0.400 | 0.410 | 0.400 | 0.410 | 0.341 | 61,500 |
| 2021-11-15 | 0.415 | 0.415 | 0.400 | 0.415 | 0.345 | 21,000 |
| 2021-11-12 | 0.410 | 0.420 | 0.400 | 0.415 | 0.345 | 48,000 |
| 2021-11-11 | 0.415 | 0.415 | 0.400 | 0.410 | 0.341 | 71,100 |
| 2021-11-10 | 0.410 | 0.415 | 0.410 | 0.410 | 0.341 | 33,300 |
| 2021-11-09 | 0.415 | 0.415 | 0.400 | 0.410 | 0.341 | 352,600 |
| 2021-11-08 | 0.405 | 0.415 | 0.405 | 0.415 | 0.345 | 23,000 |
| 2021-11-05 | 0.415 | 0.415 | 0.415 | 0.415 | 0.345 | 2,800 |
| 2021-11-03 | 0.410 | 0.415 | 0.400 | 0.415 | 0.345 | 20,500 |
| 2021-11-02 | 0.415 | 0.420 | 0.410 | 0.420 | 0.349 | 17,000 |
| 2021-11-01 | 0.420 | 0.425 | 0.410 | 0.425 | 0.353 | 24,700 |
| 2021-10-29 | 0.435 | 0.435 | 0.435 | 0.435 | 0.362 | 1,000 |
| 2021-10-28 | 0.425 | 0.435 | 0.415 | 0.435 | 0.362 | 35,000 |
| 2021-10-27 | 0.445 | 0.445 | 0.435 | 0.435 | 0.362 | 1,000 |
| 2021-10-25 | 0.435 | 0.435 | 0.425 | 0.435 | 0.362 | 16,900 |
← NewerPage 18 of 18 · 1,036 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0100 MYR |
| 2025-06-20 | 0.0100 MYR |
| 2024-06-25 | 0.0100 MYR |
| 2024-04-25 | 0.0100 MYR |
| 2023-06-19 | 0.0080 MYR |
| 2022-06-27 | 0.0080 MYR |
| 2021-06-25 | 0.0080 MYR |
| 2020-09-11 | 0.0080 MYR |
| 2020-07-23 | 0.0080 MYR |
| 2019-09-12 | 0.0080 MYR |
| 2019-06-13 | 0.0080 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.