Western Digital Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 1,140.33 | 20 |
| 2021-10-19 | 1,181.40 | 1,181.40 | 1,181.40 | 1,181.40 | 1,175.56 | 0 |
| 2021-10-18 | 1,181.40 | 1,181.40 | 1,181.40 | 1,181.40 | 1,175.56 | 0 |
| 2021-10-15 | 1,181.40 | 1,181.40 | 1,181.40 | 1,181.40 | 1,175.56 | 0 |
| 2021-10-14 | 1,181.40 | 1,181.40 | 1,181.40 | 1,181.40 | 1,175.56 | 250 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 2.5371 MXN |
| 2026-06-05 | 2.6125 MXN |
| 2026-03-05 | 2.2115 MXN |
| 2025-12-04 | 2.2785 MXN |
| 2025-09-04 | 1.8741 MXN |
| 2025-06-04 | 1.9187 MXN |
| 2020-04-02 | 9.0713 MXN |
| 2020-01-02 | 7.1331 MXN |
| 2019-10-03 | 7.4595 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.