Western Digital Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-30	666.70	666.70	666.70	666.70	663.40	3,215
2022-09-29	900.00	900.00	900.00	900.00	895.55	0
2022-09-28	900.00	900.00	900.00	900.00	895.55	0
2022-09-27	900.00	900.00	900.00	900.00	895.55	0
2022-09-26	900.00	900.00	900.00	900.00	895.55	0
2022-09-23	900.00	900.00	900.00	900.00	895.55	0
2022-09-22	900.00	900.00	900.00	900.00	895.55	0
2022-09-21	900.00	900.00	900.00	900.00	895.55	0
2022-09-20	900.00	900.00	900.00	900.00	895.55	0
2022-09-19	900.00	900.00	900.00	900.00	895.55	0
2022-09-15	900.00	900.00	900.00	900.00	895.55	0
2022-09-14	900.00	900.00	900.00	900.00	895.55	0
2022-09-13	900.00	900.00	900.00	900.00	895.55	0
2022-09-12	900.00	900.00	900.00	900.00	895.55	0
2022-09-09	900.00	900.00	900.00	900.00	895.55	0
2022-09-08	900.00	900.00	900.00	900.00	895.55	0
2022-09-07	900.00	900.00	900.00	900.00	895.55	0
2022-09-06	900.00	900.00	900.00	900.00	895.55	0
2022-09-05	900.00	900.00	900.00	900.00	895.55	0
2022-09-02	900.00	900.00	900.00	900.00	895.55	0
2022-09-01	900.00	900.00	900.00	900.00	895.55	0
2022-08-31	900.00	900.00	900.00	900.00	895.55	0
2022-08-30	900.00	900.00	900.00	900.00	895.55	0
2022-08-29	900.00	900.00	900.00	900.00	895.55	11
2022-08-26	969.00	969.00	969.00	969.00	964.21	0
2022-08-25	969.00	969.00	969.00	969.00	964.21	0
2022-08-24	969.00	969.00	969.00	969.00	964.21	0
2022-08-23	969.00	969.00	969.00	969.00	964.21	0
2022-08-22	969.00	969.00	969.00	969.00	964.21	0
2022-08-19	969.00	969.00	969.00	969.00	964.21	0
2022-08-18	969.00	969.00	969.00	969.00	964.21	0
2022-08-17	969.00	969.00	969.00	969.00	964.21	0
2022-08-16	969.00	969.00	969.00	969.00	964.21	0
2022-08-15	969.00	969.00	969.00	969.00	964.21	0
2022-08-12	969.00	969.00	969.00	969.00	964.21	0
2022-08-11	969.00	969.00	969.00	969.00	964.21	0
2022-08-10	969.00	969.00	969.00	969.00	964.21	0
2022-08-09	969.00	969.00	969.00	969.00	964.21	0
2022-08-08	969.00	969.00	969.00	969.00	964.21	10
2022-08-05	969.00	969.00	969.00	969.00	964.21	9
2022-08-04	1,012.00	1,020.00	1,012.00	1,020.00	1,014.96	14
2022-08-03	917.00	917.00	917.00	917.00	912.47	0
2022-08-02	917.00	917.00	917.00	917.00	912.47	0
2022-08-01	917.00	917.00	917.00	917.00	912.47	0
2022-07-29	917.00	917.00	917.00	917.00	912.47	0
2022-07-28	917.00	917.00	917.00	917.00	912.47	0
2022-07-27	917.00	917.00	917.00	917.00	912.47	0
2022-07-26	917.00	917.00	917.00	917.00	912.47	0
2022-07-25	917.00	917.00	917.00	917.00	912.47	0
2022-07-22	917.00	917.00	917.00	917.00	912.47	0
2022-07-21	917.00	917.00	917.00	917.00	912.47	0
2022-07-20	917.00	917.00	917.00	917.00	912.47	0
2022-07-19	917.00	917.00	917.00	917.00	912.47	0
2022-07-18	917.00	917.00	917.00	917.00	912.47	0
2022-07-15	917.00	917.00	917.00	917.00	912.47	0
2022-07-14	917.00	917.00	917.00	917.00	912.47	0
2022-07-13	917.00	917.00	917.00	917.00	912.47	0
2022-07-12	917.00	917.00	917.00	917.00	912.47	0
2022-07-11	917.00	917.00	917.00	917.00	912.47	0
2022-07-08	917.00	917.00	917.00	917.00	912.47	0

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.5371 MXN
2026-06-05	2.6125 MXN
2026-03-05	2.2115 MXN
2025-12-04	2.2785 MXN
2025-09-04	1.8741 MXN
2025-06-04	1.9187 MXN
2020-04-02	9.0713 MXN
2020-01-02	7.1331 MXN
2019-10-03	7.4595 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.