Wal-Mart de México S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 70.500 | 71.190 | 70.400 | 70.700 | 64.256 | 8,119,339 |
| 2021-10-19 | 70.430 | 70.610 | 69.900 | 70.390 | 63.975 | 10,122,580 |
| 2021-10-18 | 71.400 | 71.400 | 70.320 | 70.420 | 64.002 | 8,325,575 |
| 2021-10-15 | 72.170 | 72.250 | 69.520 | 71.070 | 64.593 | 12,738,730 |
| 2021-10-14 | 72.280 | 72.410 | 71.260 | 72.160 | 65.583 | 18,712,141 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.6500 MXN |
| 2025-11-18 | 0.1900 MXN |
| 2024-12-09 | 0.5000 MXN |
| 2024-11-11 | 0.4900 MXN |
| 2023-12-04 | 0.4100 MXN |
| 2023-11-27 | 0.4100 MXN |
| 2023-04-05 | 0.7500 MXN |
| 2022-12-23 | 0.3600 MXN |
| 2022-11-17 | 0.3500 MXN |
| 2021-12-24 | 0.3700 MXN |
| 2021-11-22 | 0.3600 MXN |
| 2020-12-14 | 0.4700 MXN |
| 2020-11-23 | 0.4500 MXN |
| 2020-06-22 | 0.2700 MXN |
| 2019-11-25 | 0.2600 MXN |
| 2019-08-26 | 0.3000 MXN |
| 2019-04-23 | 0.2800 MXN |
| 2019-02-25 | 0.1400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.