Grupo Vasconia S.A.B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 26.000 | 27.030 | 26.000 | 27.030 | 26.874 | 42,223 |
| 2021-10-19 | 27.000 | 27.000 | 27.000 | 27.000 | 26.844 | 442 |
| 2021-10-18 | 26.500 | 26.990 | 26.500 | 26.990 | 26.834 | 4,770 |
| 2021-10-15 | 26.340 | 26.340 | 26.340 | 26.340 | 26.188 | 500 |
| 2021-10-14 | 27.000 | 27.000 | 27.000 | 27.000 | 26.844 | 0 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-23 | 0.1500 MXN |
| 2020-12-23 | 0.0400 MXN |
| 2019-12-23 | 0.0900 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.