See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← STLD.MX stock page

Steel Dynamics Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-03-012,026.402,026.402,026.402,026.401,954.270
2024-02-292,026.402,026.402,026.402,026.401,954.270
2024-02-282,026.402,026.402,026.402,026.401,954.270
2024-02-272,026.402,026.402,026.402,026.401,954.270
2024-02-262,026.402,026.402,026.402,026.401,954.270
2024-02-232,026.402,026.402,026.402,026.401,954.270
2024-02-222,026.402,026.402,026.402,026.401,954.270
2024-02-212,026.402,026.402,026.402,026.401,954.270
2024-02-202,026.402,026.402,026.402,026.401,954.270
2024-02-192,026.402,026.402,026.402,026.401,954.270
2024-02-162,026.402,026.402,026.402,026.401,954.270
2024-02-152,026.402,026.402,026.402,026.401,954.270
2024-02-142,026.402,026.402,026.402,026.401,954.270
2024-02-132,026.402,026.402,026.402,026.401,954.270
2024-02-122,026.402,026.402,026.402,026.401,954.270
2024-02-092,026.402,026.402,026.402,026.401,954.270
2024-02-082,026.402,026.402,026.402,026.401,954.270
2024-02-072,026.402,026.402,026.402,026.401,954.270
2024-02-062,026.402,026.402,026.402,026.401,954.270
2024-02-022,026.402,026.402,026.402,026.401,954.270
2024-02-012,026.402,026.402,026.402,026.401,954.270
2024-01-312,026.402,026.402,026.402,026.401,954.270
2024-01-302,026.402,026.402,026.402,026.401,954.270
2024-01-292,026.402,026.402,026.402,026.401,954.270
2024-01-262,026.402,026.402,026.402,026.401,954.270
2024-01-252,026.402,026.402,026.402,026.401,954.270
2024-01-242,025.252,026.552,024.852,026.401,954.271,500
2024-01-231,987.001,987.001,987.001,987.001,916.270
2024-01-221,987.001,987.001,987.001,987.001,916.27145
2024-01-191,937.501,937.501,937.501,937.501,868.530
2024-01-181,937.501,937.501,937.501,937.501,868.530
2024-01-171,937.501,937.501,937.501,937.501,868.530
2024-01-161,935.501,937.501,935.501,937.501,868.531,450
2024-01-152,060.002,060.002,060.002,060.001,986.670
2024-01-122,060.002,060.002,060.002,060.001,986.670
2024-01-112,060.002,060.002,060.002,060.001,986.670
2024-01-102,060.002,060.002,060.002,060.001,986.670
2024-01-092,060.002,060.002,060.002,060.001,986.670
2024-01-082,060.002,060.002,060.002,060.001,986.670
2024-01-052,060.002,060.002,060.002,060.001,986.670
2024-01-042,060.002,060.002,060.002,060.001,986.670
2024-01-032,060.002,060.002,060.002,060.001,986.670
2024-01-022,060.002,060.002,060.002,060.001,986.670
2023-12-292,060.002,060.002,060.002,060.001,986.670
2023-12-282,060.002,060.002,060.002,060.001,986.670
2023-12-272,060.002,060.002,060.002,060.001,979.760
2023-12-262,060.002,060.002,060.002,060.001,979.760
2023-12-222,060.002,060.002,060.002,060.001,979.760
2023-12-212,060.002,060.002,060.002,060.001,979.760
2023-12-202,060.002,060.002,060.002,060.001,979.760
2023-12-192,060.002,060.002,060.002,060.001,979.760
2023-12-182,060.002,060.002,060.002,060.001,979.760
2023-12-152,060.002,060.002,060.002,060.001,979.760
2023-12-142,060.002,060.002,060.002,060.001,979.760
2023-12-132,060.002,060.002,060.002,060.001,979.760
2023-12-112,060.002,060.002,060.002,060.001,979.760
2023-12-082,060.002,060.002,060.002,060.001,979.760
2023-12-072,060.002,060.002,060.002,060.001,979.760
2023-12-062,060.002,060.002,060.002,060.001,979.760
2023-12-052,060.002,060.002,060.002,060.001,979.760
← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-309.5355 MXN
2026-06-309.2611 MXN
2026-03-319.5620 MXN
2025-12-318.9898 MXN
2025-09-309.1663 MXN
2025-06-309.4460 MXN
2025-03-3110.2291 MXN
2024-12-319.5647 MXN
2024-09-309.0169 MXN
2024-06-288.4113 MXN
2024-03-277.6040 MXN
2023-12-287.1674 MXN
2023-09-287.4887 MXN
2023-06-297.2820 MXN
2023-03-307.7044 MXN
2022-12-296.5691 MXN
2022-09-296.8718 MXN
2022-06-296.8527 MXN
2022-03-306.7471 MXN
2021-12-305.3284 MXN
2021-09-295.3153 MXN
2021-06-295.1479 MXN
2021-03-305.3569 MXN
2020-12-304.9759 MXN
2020-09-295.5918 MXN
2020-06-295.7865 MXN
2020-03-306.0546 MXN
2019-12-304.5268 MXN
2019-09-274.7116 MXN
2019-06-270.2400 MXN
2019-03-280.2400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.