Steel Dynamics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4,474.00 | 4,474.00 | 4,474.00 | 4,474.00 | 4,474.00 | 151 |
| 2026-10-19 | 4,494.00 | 4,494.00 | 4,494.00 | 4,494.00 | 4,494.00 | 50 |
| 2026-10-15 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2026-10-14 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2026-10-13 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2026-10-12 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2026-10-09 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2026-10-08 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2026-10-07 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2026-10-06 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2026-10-05 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2026-10-02 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2026-10-01 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2026-09-30 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0 |
| 2026-09-29 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,145.46 | 0 |
| 2026-09-28 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,145.46 | 0 |
| 2026-09-25 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,145.46 | 0 |
| 2026-09-24 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,145.46 | 931 |
| 2026-09-23 | 4,034.38 | 4,034.38 | 4,034.38 | 4,034.38 | 4,025.12 | 0 |
| 2026-09-22 | 4,034.38 | 4,034.38 | 4,034.38 | 4,034.38 | 4,025.12 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 9.5355 MXN |
| 2026-06-30 | 9.2611 MXN |
| 2026-03-31 | 9.5620 MXN |
| 2025-12-31 | 8.9898 MXN |
| 2025-09-30 | 9.1663 MXN |
| 2025-06-30 | 9.4460 MXN |
| 2025-03-31 | 10.2291 MXN |
| 2024-12-31 | 9.5647 MXN |
| 2024-09-30 | 9.0169 MXN |
| 2024-06-28 | 8.4113 MXN |
| 2024-03-27 | 7.6040 MXN |
| 2023-12-28 | 7.1674 MXN |
| 2023-09-28 | 7.4887 MXN |
| 2023-06-29 | 7.2820 MXN |
| 2023-03-30 | 7.7044 MXN |
| 2022-12-29 | 6.5691 MXN |
| 2022-09-29 | 6.8718 MXN |
| 2022-06-29 | 6.8527 MXN |
| 2022-03-30 | 6.7471 MXN |
| 2021-12-30 | 5.3284 MXN |
| 2021-09-29 | 5.3153 MXN |
| 2021-06-29 | 5.1479 MXN |
| 2021-03-30 | 5.3569 MXN |
| 2020-12-30 | 4.9759 MXN |
| 2020-09-29 | 5.5918 MXN |
| 2020-06-29 | 5.7865 MXN |
| 2020-03-30 | 6.0546 MXN |
| 2019-12-30 | 4.5268 MXN |
| 2019-09-27 | 4.7116 MXN |
| 2019-06-27 | 0.2400 MXN |
| 2019-03-28 | 0.2400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.