Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-06 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 884.01 | 0 |
| 2022-01-05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 884.01 | 0 |
| 2022-01-04 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 884.01 | 0 |
| 2022-01-03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 884.01 | 0 |
| 2021-12-31 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 884.01 | 0 |
| 2021-12-30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 884.01 | 0 |
| 2021-12-29 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 884.01 | 0 |
| 2021-12-28 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 884.01 | 0 |
| 2021-12-27 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 884.01 | 0 |
| 2021-12-24 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 884.01 | 0 |
| 2021-12-23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 884.01 | 1,046 |
| 2021-12-13 | 1,012.55 | 1,012.55 | 1,012.55 | 1,012.55 | 869.03 | 0 |
| 2021-12-10 | 1,012.55 | 1,012.55 | 1,012.55 | 1,012.55 | 869.03 | 702 |
| 2021-12-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 858.26 | 0 |
| 2021-12-08 | 1,001.85 | 1,001.85 | 1,000.00 | 1,000.00 | 858.26 | 405 |
| 2021-12-07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 875.43 | 0 |
| 2021-12-06 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 875.43 | 0 |
| 2021-12-03 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 875.43 | 0 |
| 2021-12-02 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 875.43 | 0 |
| 2021-12-01 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 875.43 | 0 |
| 2021-11-30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 875.43 | 779 |
| 2021-11-29 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 902.46 | 439 |
| 2021-11-26 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 910.62 | 0 |
| 2021-11-25 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 910.62 | 0 |
| 2021-11-24 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 910.62 | 0 |
| 2021-11-23 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 910.62 | 796 |
| 2021-11-22 | 1,050.75 | 1,050.75 | 1,050.75 | 1,050.75 | 901.82 | 0 |
| 2021-11-19 | 1,050.75 | 1,050.75 | 1,050.75 | 1,050.75 | 901.82 | 259 |
| 2021-11-18 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 913.19 | 0 |
| 2021-11-17 | 1,050.00 | 1,064.00 | 1,050.00 | 1,064.00 | 913.19 | 3,405 |
| 2021-11-16 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 895.17 | 0 |
| 2021-11-12 | 1,047.00 | 1,048.00 | 1,043.00 | 1,043.00 | 895.17 | 1,906 |
| 2021-11-11 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 895.17 | 0 |
| 2021-11-10 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 895.17 | 0 |
| 2021-11-09 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 895.17 | 2,320 |
| 2021-11-08 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 892.59 | 0 |
| 2021-11-05 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 892.59 | 1,950 |
| 2021-11-04 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 922.63 | 0 |
| 2021-11-03 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 922.63 | 16 |
| 2021-11-01 | 1,050.00 | 1,063.35 | 1,050.00 | 1,059.39 | 909.24 | 144 |
| 2021-10-29 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 879.72 | 45 |
| 2021-10-28 | 1,019.48 | 1,019.48 | 1,019.48 | 1,019.48 | 874.98 | 1,924 |
| 2021-10-27 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 864.27 | 98 |
| 2021-10-26 | 1,000.30 | 1,000.30 | 1,000.30 | 1,000.30 | 858.52 | 0 |
| 2021-10-25 | 1,000.30 | 1,000.30 | 1,000.30 | 1,000.30 | 858.52 | 0 |
| 2021-10-22 | 999.00 | 1,000.30 | 999.00 | 1,000.30 | 858.52 | 369 |
| 2021-10-21 | 1,005.20 | 1,005.20 | 1,005.20 | 1,005.20 | 862.73 | 0 |
| 2021-10-20 | 995.20 | 1,005.20 | 995.20 | 1,005.20 | 862.73 | 187 |
| 2021-10-19 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 862.55 | 0 |
| 2021-10-18 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 862.55 | 0 |
| 2021-10-15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 862.55 | 0 |
| 2021-10-14 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 862.55 | 0 |
← NewerPage 21 of 21 · 1,252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 42.2216 MXN |
| 2025-05-09 | 31.1431 MXN |
| 2024-05-09 | 24.9667 MXN |
| 2023-05-30 | 24.3283 MXN |
| 2022-05-26 | 3.4961 MXN |
| 2022-05-04 | 25.5038 MXN |
| 2021-05-03 | 27.6294 MXN |
| 2020-04-30 | 27.9427 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.