Sigma Foods, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 13.950 | 13.987 | 13.585 | 13.621 | 11.664 | 5,364,423 |
| 2021-10-18 | 14.005 | 14.243 | 13.923 | 14.005 | 11.992 | 5,084,334 |
| 2021-10-15 | 13.996 | 14.151 | 13.850 | 13.987 | 11.977 | 5,695,744 |
| 2021-10-14 | 14.005 | 14.233 | 13.932 | 13.969 | 11.961 | 4,861,226 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.2495 MXN |
| 2026-04-06 | 0.2495 MXN |
| 2025-10-13 | 0.1164 MXN |
| 2025-04-02 | 0.2772 MXN |
| 2024-03-14 | 0.1775 MXN |
| 2023-03-16 | 0.3551 MXN |
| 2022-03-14 | 0.7101 MXN |
| 2021-04-05 | 0.3551 MXN |
| 2020-12-31 | 0.0906 MXN |
| 2020-03-05 | 0.3551 MXN |
| 2019-09-10 | 0.3551 MXN |
| 2019-03-07 | 0.3551 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.