Royal Caribbean Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 1,705.01 | 1,712.47 | 1,690.00 | 1,691.05 | 1,634.49 | 926 |
| 2021-10-19 | 1,730.00 | 1,730.00 | 1,703.23 | 1,705.01 | 1,647.99 | 1,242 |
| 2021-10-18 | 1,733.00 | 1,759.99 | 1,733.00 | 1,755.13 | 1,696.43 | 1,679 |
| 2021-10-15 | 1,786.48 | 1,814.35 | 1,744.61 | 1,779.92 | 1,720.39 | 2,918 |
| 2021-10-14 | 1,802.00 | 1,816.09 | 1,785.90 | 1,786.47 | 1,726.72 | 2,272 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 25.7778 MXN |
| 2026-06-03 | 25.9731 MXN |
| 2026-03-06 | 26.6985 MXN |
| 2025-12-26 | 17.8905 MXN |
| 2025-09-25 | 18.4298 MXN |
| 2025-06-04 | 14.3899 MXN |
| 2025-03-07 | 15.2006 MXN |
| 2024-12-27 | 11.1287 MXN |
| 2024-09-20 | 7.7406 MXN |
| 2020-03-05 | 15.4265 MXN |
| 2019-12-19 | 14.7993 MXN |
| 2019-09-19 | 15.1311 MXN |
| 2019-06-03 | 13.8362 MXN |
| 2019-03-06 | 13.5405 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.