Regional S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 121.49 | 123.54 | 121.38 | 122.28 | 97.025 | 319,527 |
| 2021-10-19 | 117.66 | 121.50 | 117.66 | 121.17 | 96.145 | 334,349 |
| 2021-10-18 | 119.97 | 120.00 | 118.42 | 119.49 | 94.812 | 797,166 |
| 2021-10-15 | 116.07 | 120.00 | 116.01 | 119.88 | 95.121 | 609,672 |
| 2021-10-14 | 118.74 | 119.76 | 115.39 | 115.82 | 91.900 | 486,051 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 5.0000 MXN |
| 2025-11-26 | 3.3500 MXN |
| 2025-05-09 | 4.6000 MXN |
| 2024-11-27 | 3.8000 MXN |
| 2024-05-07 | 3.8000 MXN |
| 2023-11-27 | 3.8000 MXN |
| 2023-05-05 | 3.8000 MXN |
| 2022-04-08 | 4.0738 MXN |
| 2021-05-04 | 5.5000 MXN |
| 2019-04-08 | 3.5000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.