Regional S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	157.00	158.60	153.18	155.37	155.37	434,125
2026-10-21	156.99	157.87	155.19	157.04	157.04	871,997
2026-10-20	155.79	160.98	155.38	156.30	156.30	1,499,101
2026-10-19	153.78	156.55	153.20	156.07	156.07	1,989,597
2026-10-16	150.26	155.00	150.26	154.51	154.51	885,494
2026-10-15	147.39	151.26	146.93	151.03	151.03	491,084
2026-10-14	146.59	148.33	145.05	146.84	146.84	695,773
2026-10-13	143.43	147.00	141.80	146.54	146.54	915,152
2026-10-12	141.06	143.97	141.06	143.21	143.21	737,796
2026-10-09	139.25	142.31	138.80	142.13	142.13	735,511
2026-10-08	138.60	141.11	138.38	138.70	138.70	491,664
2026-10-07	139.57	140.52	138.18	139.64	139.64	555,180
2026-10-06	135.01	142.34	135.01	141.63	141.63	705,044
2026-10-05	138.66	138.66	135.26	137.52	137.52	452,493
2026-10-02	134.00	138.78	133.84	138.76	138.76	573,485
2026-10-01	137.09	137.10	133.61	134.29	134.29	667,336
2026-09-30	138.57	139.28	135.10	136.90	136.90	736,355
2026-09-29	138.84	141.00	137.87	139.34	139.34	758,489
2026-09-28	141.00	141.40	135.62	139.39	139.39	467,560
2026-09-25	138.00	142.62	137.99	142.48	142.48	646,745
2026-09-24	140.36	140.36	137.66	138.09	138.09	1,219,337
2026-09-23	140.99	142.69	139.76	139.83	139.83	548,305
2026-09-22	139.52	140.87	138.17	140.78	140.78	666,735

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.