QUALCOMM Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 2,657.00 | 2,682.25 | 2,657.00 | 2,667.14 | 2,414.49 | 644 |
| 2021-10-19 | 2,660.00 | 2,684.45 | 2,654.00 | 2,683.93 | 2,429.69 | 3,327 |
| 2021-10-18 | 2,640.00 | 2,649.72 | 2,630.00 | 2,646.92 | 2,396.18 | 510 |
| 2021-10-15 | 2,668.72 | 2,668.72 | 2,642.29 | 2,646.11 | 2,395.45 | 2,539 |
| 2021-10-14 | 2,601.00 | 2,657.00 | 2,601.00 | 2,639.10 | 2,389.10 | 6,675 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 15.5399 MXN |
| 2025-12-04 | 16.2229 MXN |
| 2025-09-04 | 16.6790 MXN |
| 2025-06-05 | 17.0582 MXN |
| 2025-03-06 | 17.2622 MXN |
| 2024-12-05 | 17.1526 MXN |
| 2024-09-05 | 16.9494 MXN |
| 2024-05-30 | 14.4275 MXN |
| 2024-02-28 | 13.6704 MXN |
| 2023-11-29 | 13.7524 MXN |
| 2023-08-30 | 13.4136 MXN |
| 2023-05-31 | 14.2066 MXN |
| 2023-03-01 | 13.6020 MXN |
| 2022-11-30 | 14.5301 MXN |
| 2022-08-31 | 15.0840 MXN |
| 2022-06-01 | 14.8073 MXN |
| 2022-03-02 | 14.1284 MXN |
| 2021-12-01 | 14.4558 MXN |
| 2021-09-01 | 13.5572 MXN |
| 2021-06-02 | 13.5493 MXN |
| 2021-03-03 | 13.5766 MXN |
| 2020-12-02 | 13.0393 MXN |
| 2020-09-02 | 14.1913 MXN |
| 2020-06-03 | 14.0368 MXN |
| 2020-03-04 | 12.0815 MXN |
| 2019-12-04 | 12.0702 MXN |
| 2019-09-11 | 12.1222 MXN |
| 2019-06-05 | 12.1505 MXN |
| 2019-03-06 | 11.9930 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.