Quálitas Controladora S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 99.200 | 101.87 | 99.160 | 99.460 | 78.826 | 281,532 |
| 2021-10-19 | 98.020 | 99.430 | 98.020 | 99.160 | 78.588 | 579,757 |
| 2021-10-18 | 97.700 | 99.430 | 96.960 | 99.110 | 78.549 | 584,356 |
| 2021-10-15 | 94.940 | 97.800 | 94.940 | 97.680 | 77.416 | 2,278,557 |
| 2021-10-14 | 93.580 | 94.500 | 93.560 | 93.890 | 74.412 | 825,752 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 4.5000 MXN |
| 2025-11-06 | 5.0000 MXN |
| 2025-05-08 | 5.0000 MXN |
| 2024-11-07 | 4.0000 MXN |
| 2024-05-06 | 4.0000 MXN |
| 2023-11-07 | 2.5000 MXN |
| 2023-05-05 | 2.5000 MXN |
| 2022-11-07 | 2.5000 MXN |
| 2022-05-05 | 4.0000 MXN |
| 2021-05-12 | 4.0000 MXN |
| 2020-05-07 | 1.7000 MXN |
| 2019-05-08 | 0.8500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.