Quálitas Controladora S.A.B. de C.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	179.09	192.74	178.23	190.87	190.87	1,912,165
2026-10-21	171.50	188.00	171.50	179.89	179.89	840,583
2026-10-20	169.78	172.99	169.78	171.76	171.76	353,427
2026-10-19	169.07	170.94	169.03	170.64	170.64	290,055
2026-10-16	169.96	169.96	167.20	168.52	168.52	418,026
2026-10-15	168.47	170.26	165.99	167.97	167.97	600,672
2026-10-14	167.52	171.10	166.41	167.64	167.64	1,252,969
2026-10-13	157.79	168.97	157.79	168.26	168.26	1,163,984
2026-10-12	156.55	159.44	154.43	158.59	158.59	840,860
2026-10-09	153.47	157.38	153.47	155.99	155.99	798,001
2026-10-08	153.03	154.63	153.03	154.30	154.30	863,063
2026-10-07	151.42	154.50	151.42	154.19	154.19	1,424,343
2026-10-06	149.90	153.14	149.89	152.26	152.26	872,865
2026-10-05	150.96	151.89	149.03	151.35	151.35	951,375
2026-10-02	149.00	150.87	147.50	150.73	150.73	1,137,345
2026-10-01	148.28	150.36	147.73	149.33	149.33	1,137,030
2026-09-30	152.40	152.40	148.02	148.02	148.02	1,406,808
2026-09-29	154.25	154.72	149.80	151.39	151.39	1,054,741
2026-09-28	153.00	155.31	152.66	153.64	153.64	901,025
2026-09-25	152.30	153.88	151.70	153.86	153.86	907,633
2026-09-24	154.25	154.25	152.03	153.23	153.23	959,242
2026-09-23	153.00	155.81	152.51	154.78	154.78	880,807
2026-09-22	151.99	152.83	149.38	152.83	152.83	1,293,971

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.