Prudential plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	706.68	706.68	706.68	706.68	706.68	1,141
2022-01-05	733.60	733.60	733.60	733.60	733.60	0
2022-01-04	733.60	733.60	733.60	733.60	733.60	0
2022-01-03	733.60	733.60	733.60	733.60	733.60	0
2021-12-31	733.60	733.60	733.60	733.60	733.60	0
2021-12-30	733.60	733.60	733.60	733.60	733.60	0
2021-12-29	733.60	733.60	733.60	733.60	733.60	0
2021-12-28	733.60	733.60	733.60	733.60	733.60	0
2021-12-27	733.60	733.60	733.60	733.60	733.60	0
2021-12-24	733.60	733.60	733.60	733.60	733.60	0
2021-12-23	733.60	733.60	733.60	733.60	733.60	0
2021-12-22	733.60	733.60	733.60	733.60	733.60	0
2021-12-21	733.60	733.60	733.60	733.60	733.60	0
2021-12-20	733.60	733.60	733.60	733.60	733.60	0
2021-12-17	733.60	733.60	733.60	733.60	733.60	0
2021-12-16	733.60	733.60	733.60	733.60	733.60	0
2021-12-15	733.60	733.60	733.60	733.60	733.60	0
2021-12-14	733.60	733.60	733.60	733.60	733.60	0
2021-12-13	733.60	733.60	733.60	733.60	733.60	0
2021-12-10	733.60	733.60	733.60	733.60	733.60	0
2021-12-09	733.60	733.60	733.60	733.60	733.60	0
2021-12-08	733.60	733.60	733.60	733.60	733.60	0
2021-12-07	733.60	733.60	733.60	733.60	733.60	4,902
2021-12-06	774.43	774.43	774.43	774.43	774.43	0
2021-12-03	774.43	774.43	774.43	774.43	774.43	0
2021-12-02	774.43	774.43	774.43	774.43	774.43	0
2021-12-01	774.43	774.43	774.43	774.43	774.43	0
2021-11-30	774.43	774.43	774.43	774.43	774.43	0
2021-11-29	774.43	774.43	774.43	774.43	774.43	0
2021-11-26	774.43	774.43	774.43	774.43	774.43	0
2021-11-25	774.43	774.43	774.43	774.43	774.43	0
2021-11-24	774.43	774.43	774.43	774.43	774.43	0
2021-11-23	774.43	774.43	774.43	774.43	774.43	0
2021-11-22	774.43	774.43	774.43	774.43	774.43	0
2021-11-19	774.43	774.43	774.43	774.43	774.43	0
2021-11-18	774.43	774.43	774.43	774.43	774.43	0
2021-11-17	774.43	774.43	774.43	774.43	774.43	0
2021-11-16	774.43	774.43	774.43	774.43	774.43	0
2021-11-12	774.43	774.43	774.43	774.43	774.43	0
2021-11-11	774.43	774.43	774.43	774.43	774.43	0
2021-11-10	774.43	774.43	774.43	774.43	774.43	0
2021-11-09	774.43	774.43	774.43	774.43	774.43	0
2021-11-08	774.43	774.43	774.43	774.43	774.43	0
2021-11-05	774.43	774.43	774.43	774.43	774.43	0
2021-11-04	774.43	774.43	774.43	774.43	774.43	0
2021-11-03	774.43	774.43	774.43	774.43	774.43	0
2021-11-01	774.43	774.43	774.43	774.43	774.43	0
2021-10-29	774.43	774.43	774.43	774.43	774.43	0
2021-10-28	774.43	774.43	774.43	774.43	774.43	0
2021-10-27	774.43	774.43	774.43	774.43	774.43	0
2021-10-26	774.43	774.43	774.43	774.43	774.43	0
2021-10-25	774.43	774.43	774.43	774.43	774.43	0
2021-10-22	774.43	774.43	774.43	774.43	774.43	0
2021-10-21	774.43	774.43	774.43	774.43	774.43	0
2021-10-20	774.43	774.43	774.43	774.43	774.43	0
2021-10-19	774.43	774.43	774.43	774.43	774.43	0
2021-10-18	774.43	774.43	774.43	774.43	774.43	0
2021-10-15	774.43	774.43	774.43	774.43	774.43	0
2021-10-14	774.43	774.43	774.43	774.43	774.43	0

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-22	0.4053 MXN
2019-03-28	0.8593 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.