Promotora y Operadora de Infraestructura, S. A. B. de C. V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 97.000 | 97.000 | 97.000 | 97.000 | 75.446 | 70,040 |
| 2021-10-19 | 97.750 | 97.750 | 97.490 | 97.490 | 75.827 | 31,406 |
| 2021-10-18 | 97.000 | 97.000 | 93.500 | 93.750 | 72.918 | 13,179 |
| 2021-10-15 | 97.500 | 97.500 | 94.900 | 94.900 | 73.812 | 3,360 |
| 2021-10-14 | 95.550 | 95.550 | 95.000 | 95.120 | 73.983 | 1,404 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2.4651 MXN |
| 2025-12-03 | 2.4647 MXN |
| 2025-08-19 | 1.3337 MXN |
| 2025-06-03 | 1.3336 MXN |
| 2025-01-29 | 2.6665 MXN |
| 2024-10-25 | 2.6641 MXN |
| 2024-10-16 | 2.6635 MXN |
| 2023-12-18 | 2.6601 MXN |
| 2023-06-13 | 2.6554 MXN |
| 2022-12-26 | 5.2942 MXN |
| 2022-09-07 | 2.5404 MXN |
| 2021-12-23 | 2.4275 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.