Procter & Gamble DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2,525.13 | 2,533.00 | 2,525.13 | 2,533.00 | 2,533.00 | 61 |
| 2026-05-06 | 2,542.00 | 2,565.00 | 2,542.00 | 2,565.00 | 2,565.00 | 111 |
| 2026-05-05 | 2,509.06 | 2,525.00 | 2,509.06 | 2,520.00 | 2,520.00 | 185 |
| 2026-05-04 | 2,540.00 | 2,549.99 | 2,508.23 | 2,509.06 | 2,509.06 | 817 |
| 2026-04-30 | 2,575.09 | 2,578.90 | 2,575.09 | 2,578.90 | 2,578.90 | 154 |
| 2026-04-29 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 11 |
| 2026-04-28 | 2,619.99 | 2,625.36 | 2,580.00 | 2,581.00 | 2,581.00 | 220 |
| 2026-04-27 | 2,580.00 | 2,580.01 | 2,580.00 | 2,580.01 | 2,580.01 | 38 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-23 | 18.4523 MXN |
| 2025-10-24 | 19.4340 MXN |
| 2025-07-18 | 19.7738 MXN |
| 2025-04-21 | 20.7381 MXN |
| 2025-01-24 | 20.3273 MXN |
| 2024-10-18 | 19.8552 MXN |
| 2024-07-19 | 18.0315 MXN |
| 2024-04-18 | 17.2013 MXN |
| 2024-01-18 | 16.1772 MXN |
| 2023-10-19 | 17.2628 MXN |
| 2023-07-20 | 15.8230 MXN |
| 2023-04-20 | 16.9375 MXN |
| 2023-01-19 | 17.3806 MXN |
| 2022-10-20 | 18.2993 MXN |
| 2022-07-21 | 18.8896 MXN |
| 2022-04-21 | 18.4295 MXN |
| 2022-01-20 | 17.7789 MXN |
| 2021-10-21 | 17.6226 MXN |
| 2021-07-22 | 17.5417 MXN |
| 2021-04-22 | 17.2881 MXN |
| 2021-01-21 | 15.5645 MXN |
| 2020-10-22 | 16.6008 MXN |
| 2020-07-23 | 17.6872 MXN |
| 2020-04-23 | 19.4299 MXN |
| 2020-01-23 | 14.0132 MXN |
| 2019-10-17 | 14.2866 MXN |
| 2019-07-18 | 14.1786 MXN |
| 2019-04-17 | 14.0377 MXN |
| 2019-01-17 | 13.6974 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.