Procter & Gamble DRC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	3,005.29	3,013.00	3,003.00	3,013.00	3,013.00	251
2026-10-22	3,000.00	3,119.00	3,000.00	3,100.56	3,100.56	1,912
2026-10-21	2,929.00	2,939.73	2,929.00	2,931.00	2,931.00	442
2026-10-20	2,916.61	2,929.00	2,916.61	2,929.00	2,929.00	186
2026-10-19	2,927.00	2,927.00	2,902.00	2,922.17	2,922.17	667
2026-10-16	2,898.00	2,940.00	2,898.00	2,927.39	2,927.39	197
2026-10-15	2,887.00	2,958.00	2,887.00	2,888.22	2,888.22	235
2026-10-14	2,858.00	2,893.00	2,837.00	2,885.14	2,885.14	4,775
2026-10-13	2,810.00	2,811.00	2,795.00	2,811.00	2,811.00	158
2026-10-12	2,743.00	2,796.42	2,743.00	2,796.42	2,796.42	115
2026-10-09	2,741.25	2,741.25	2,741.25	2,741.25	2,741.25	1,130
2026-10-08	2,663.30	2,743.00	2,663.30	2,743.00	2,743.00	355
2026-10-07	2,674.78	2,674.78	2,650.00	2,663.30	2,663.30	685
2026-10-06	2,673.83	2,673.83	2,668.50	2,668.50	2,668.50	155
2026-10-05	2,620.00	2,640.00	2,620.00	2,630.00	2,630.00	96
2026-10-02	2,630.94	2,635.39	2,627.52	2,635.39	2,635.39	63
2026-10-01	2,650.00	2,650.00	2,636.75	2,650.00	2,650.00	99
2026-09-30	2,672.31	2,672.31	2,640.00	2,649.99	2,649.99	237
2026-09-29	2,650.58	2,660.00	2,650.00	2,659.01	2,659.01	1,721
2026-09-28	2,649.00	2,675.19	2,649.00	2,672.00	2,672.00	495
2026-09-25	2,578.00	2,589.99	2,578.00	2,589.99	2,589.99	19
2026-09-24	2,610.00	2,610.00	2,590.00	2,590.00	2,590.00	114
2026-09-23	2,590.00	2,595.84	2,570.00	2,595.84	2,595.84	165

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.