Grupo Aeroportuario del Centro Norte S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-28 | 147.01 | 152.19 | 146.69 | 151.07 | 135.36 | 3,533,039 |
| 2024-08-27 | 148.98 | 149.31 | 145.30 | 145.70 | 130.54 | 833,806 |
| 2024-08-26 | 149.23 | 149.58 | 146.96 | 148.18 | 132.77 | 828,168 |
| 2024-08-23 | 145.09 | 150.61 | 145.09 | 148.06 | 132.66 | 1,196,592 |
| 2024-08-22 | 150.30 | 151.07 | 148.58 | 149.26 | 133.73 | 478,911 |
| 2024-08-21 | 153.19 | 153.19 | 148.21 | 149.87 | 134.28 | 1,350,754 |
| 2024-08-20 | 153.97 | 154.81 | 152.35 | 153.08 | 137.16 | 584,778 |
| 2024-08-19 | 155.01 | 155.63 | 153.63 | 154.05 | 138.03 | 303,040 |
| 2024-08-16 | 154.60 | 156.52 | 153.69 | 154.24 | 138.20 | 316,908 |
| 2024-08-15 | 156.97 | 156.97 | 154.04 | 155.59 | 139.41 | 285,764 |
| 2024-08-14 | 156.20 | 156.31 | 153.24 | 155.18 | 139.04 | 395,649 |
| 2024-08-13 | 154.72 | 157.00 | 154.45 | 156.52 | 140.24 | 539,482 |
| 2024-08-12 | 150.40 | 154.84 | 149.94 | 154.52 | 138.45 | 498,406 |
| 2024-08-09 | 153.55 | 153.59 | 150.52 | 151.16 | 135.44 | 195,623 |
| 2024-08-08 | 152.00 | 153.84 | 151.12 | 153.55 | 137.58 | 399,341 |
| 2024-08-07 | 153.20 | 153.85 | 150.41 | 151.86 | 136.06 | 415,738 |
| 2024-08-06 | 152.44 | 155.39 | 150.64 | 152.44 | 136.58 | 419,763 |
| 2024-08-05 | 153.65 | 156.48 | 151.44 | 151.95 | 136.14 | 446,238 |
| 2024-08-02 | 156.32 | 156.32 | 151.20 | 154.85 | 138.74 | 563,361 |
| 2024-08-01 | 160.09 | 160.11 | 155.26 | 157.14 | 140.79 | 268,817 |
| 2024-07-31 | 156.56 | 160.61 | 155.84 | 159.94 | 143.30 | 1,024,245 |
| 2024-07-30 | 157.01 | 157.62 | 154.57 | 155.27 | 139.12 | 946,701 |
| 2024-07-29 | 160.55 | 160.74 | 154.62 | 157.07 | 140.73 | 528,848 |
| 2024-07-26 | 159.40 | 162.29 | 156.23 | 159.33 | 142.76 | 493,534 |
| 2024-07-25 | 161.14 | 162.81 | 158.73 | 160.27 | 143.60 | 534,366 |
| 2024-07-24 | 163.74 | 164.12 | 161.14 | 161.80 | 144.97 | 504,398 |
| 2024-07-23 | 160.12 | 164.64 | 159.97 | 161.58 | 144.77 | 340,408 |
| 2024-07-22 | 159.20 | 164.33 | 159.20 | 162.55 | 145.64 | 405,140 |
| 2024-07-19 | 157.17 | 160.04 | 155.85 | 159.56 | 142.96 | 193,871 |
| 2024-07-18 | 160.87 | 161.24 | 156.20 | 156.91 | 140.59 | 409,972 |
| 2024-07-17 | 164.56 | 164.56 | 158.03 | 160.07 | 143.42 | 869,014 |
| 2024-07-16 | 162.00 | 163.97 | 159.78 | 162.22 | 145.35 | 630,797 |
| 2024-07-15 | 165.81 | 165.81 | 160.63 | 162.25 | 145.37 | 658,343 |
| 2024-07-12 | 161.93 | 166.25 | 161.17 | 165.88 | 148.62 | 560,025 |
| 2024-07-11 | 162.38 | 163.50 | 160.60 | 162.18 | 145.31 | 541,512 |
| 2024-07-10 | 154.80 | 162.39 | 154.78 | 162.12 | 145.26 | 580,079 |
| 2024-07-09 | 150.98 | 154.21 | 149.72 | 153.72 | 137.73 | 1,222,013 |
| 2024-07-08 | 151.37 | 152.24 | 148.26 | 151.03 | 135.32 | 893,683 |
| 2024-07-05 | 154.09 | 154.09 | 151.04 | 151.36 | 135.62 | 554,160 |
| 2024-07-04 | 152.66 | 156.99 | 152.51 | 154.61 | 138.53 | 71,741 |
| 2024-07-03 | 152.23 | 158.50 | 152.05 | 153.98 | 137.96 | 1,577,430 |
| 2024-07-02 | 154.19 | 154.89 | 146.69 | 150.66 | 134.99 | 639,743 |
| 2024-07-01 | 155.30 | 157.48 | 154.41 | 155.14 | 139.00 | 288,323 |
| 2024-06-28 | 153.92 | 157.25 | 153.02 | 155.16 | 139.02 | 509,118 |
| 2024-06-27 | 155.98 | 157.58 | 152.23 | 153.20 | 137.26 | 470,773 |
| 2024-06-26 | 156.19 | 159.99 | 155.01 | 155.63 | 139.44 | 990,399 |
| 2024-06-25 | 155.76 | 158.03 | 152.14 | 157.49 | 141.11 | 1,102,236 |
| 2024-06-24 | 157.37 | 160.04 | 154.57 | 155.84 | 139.63 | 943,755 |
| 2024-06-21 | 160.49 | 163.48 | 154.98 | 156.18 | 139.93 | 5,801,756 |
| 2024-06-20 | 160.00 | 163.50 | 159.86 | 161.59 | 144.78 | 752,850 |
| 2024-06-19 | 161.82 | 163.50 | 161.08 | 161.49 | 144.69 | 226,536 |
| 2024-06-18 | 158.50 | 162.00 | 158.16 | 160.82 | 144.09 | 1,097,462 |
| 2024-06-17 | 159.95 | 160.54 | 155.55 | 158.53 | 142.04 | 568,342 |
| 2024-06-14 | 163.00 | 163.42 | 158.04 | 159.01 | 142.47 | 2,099,024 |
| 2024-06-13 | 162.38 | 163.50 | 162.09 | 162.73 | 145.80 | 1,048,296 |
| 2024-06-12 | 163.78 | 166.00 | 159.14 | 162.14 | 145.27 | 2,245,666 |
| 2024-06-11 | 167.67 | 168.89 | 161.31 | 162.04 | 145.18 | 2,003,165 |
| 2024-06-10 | 162.25 | 168.64 | 161.38 | 167.00 | 149.63 | 1,297,535 |
| 2024-06-07 | 164.85 | 167.16 | 162.26 | 163.10 | 146.13 | 1,149,610 |
| 2024-06-06 | 161.95 | 174.42 | 161.21 | 165.48 | 148.27 | 1,275,161 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 6.2803 MXN |
| 2025-11-26 | 5.7676 MXN |
| 2025-05-23 | 5.7676 MXN |
| 2024-11-19 | 5.4472 MXN |
| 2024-05-21 | 5.4472 MXN |
| 2023-09-18 | 1.2817 MXN |
| 2023-06-20 | 4.6141 MXN |
| 2023-02-28 | 3.7169 MXN |
| 2022-07-21 | 1.2817 MXN |
| 2022-05-20 | 4.6141 MXN |
| 2022-01-17 | 11.2019 MXN |
| 2021-12-10 | 5.1267 MXN |
| 2019-05-13 | 4.0633 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.