Novartis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	1,779.32	1,779.32	1,779.32	1,779.32	1,499.45	0
2022-04-04	1,779.32	1,779.32	1,779.32	1,779.32	1,499.45	0
2022-04-01	1,779.32	1,779.32	1,779.32	1,779.32	1,499.45	0
2022-03-31	1,779.32	1,779.32	1,779.32	1,779.32	1,499.45	0
2022-03-30	1,779.32	1,779.32	1,779.32	1,779.32	1,499.45	0
2022-03-29	1,779.32	1,779.32	1,779.32	1,779.32	1,499.45	0
2022-03-28	1,779.32	1,779.32	1,779.32	1,779.32	1,499.45	0
2022-03-25	1,779.32	1,779.32	1,779.32	1,779.32	1,499.45	0
2022-03-24	1,779.32	1,779.32	1,779.32	1,779.32	1,499.45	0
2022-03-23	1,779.32	1,779.32	1,779.32	1,779.32	1,499.45	0
2022-03-22	1,779.32	1,779.32	1,779.32	1,779.32	1,499.45	0
2022-03-18	1,779.32	1,779.32	1,779.32	1,779.32	1,499.45	0
2022-03-17	1,779.32	1,779.32	1,779.32	1,779.32	1,499.45	0
2022-03-16	1,779.32	1,779.32	1,779.32	1,779.32	1,499.45	0
2022-03-15	1,779.32	1,779.32	1,779.32	1,779.32	1,499.45	0
2022-03-14	1,779.32	1,779.32	1,779.32	1,779.32	1,499.45	0
2022-03-11	1,779.32	1,779.32	1,779.32	1,779.32	1,499.45	0
2022-03-10	1,779.32	1,779.32	1,779.32	1,779.32	1,499.45	0
2022-03-09	1,779.32	1,779.32	1,779.32	1,779.32	1,499.45	0
2022-03-08	1,779.32	1,779.32	1,779.32	1,779.32	1,499.45	0
2022-03-07	1,779.32	1,779.32	1,779.32	1,779.32	1,462.49	0
2022-03-04	1,779.32	1,779.32	1,779.32	1,779.32	1,462.49	0
2022-03-03	1,779.32	1,779.32	1,779.32	1,779.32	1,462.49	317
2022-03-02	1,757.42	1,757.42	1,757.42	1,757.42	1,444.48	0
2022-03-01	1,757.42	1,757.42	1,757.42	1,757.42	1,444.48	0
2022-02-28	1,757.42	1,757.42	1,757.42	1,757.42	1,444.48	0
2022-02-25	1,757.42	1,757.42	1,757.42	1,757.42	1,444.48	0
2022-02-24	1,757.42	1,757.42	1,757.42	1,757.42	1,444.48	0
2022-02-23	1,757.42	1,757.42	1,757.42	1,757.42	1,444.48	0
2022-02-22	1,757.42	1,757.42	1,757.42	1,757.42	1,444.48	0
2022-02-21	1,757.42	1,757.42	1,757.42	1,757.42	1,444.48	0
2022-02-18	1,757.42	1,757.42	1,757.42	1,757.42	1,444.48	0
2022-02-17	1,757.42	1,757.42	1,757.42	1,757.42	1,444.48	0
2022-02-16	1,757.42	1,757.42	1,757.42	1,757.42	1,444.48	0
2022-02-15	1,757.42	1,757.42	1,757.42	1,757.42	1,444.48	0
2022-02-14	1,757.42	1,757.42	1,757.42	1,757.42	1,444.48	0
2022-02-11	1,757.42	1,757.42	1,757.42	1,757.42	1,444.48	0
2022-02-10	1,757.42	1,757.42	1,757.42	1,757.42	1,444.48	0
2022-02-09	1,757.42	1,757.42	1,757.42	1,757.42	1,444.48	0
2022-02-08	1,757.42	1,757.42	1,757.42	1,757.42	1,444.48	31
2022-02-04	1,767.37	1,767.37	1,767.37	1,767.37	1,452.67	0
2022-02-03	1,767.37	1,767.37	1,767.37	1,767.37	1,452.67	0
2022-02-02	1,767.37	1,767.37	1,767.37	1,767.37	1,452.67	31
2022-02-01	1,771.54	1,771.54	1,771.54	1,771.54	1,456.10	0
2022-01-31	1,771.54	1,771.54	1,771.54	1,771.54	1,456.10	0
2022-01-28	1,771.54	1,771.54	1,771.54	1,771.54	1,456.10	0
2022-01-27	1,771.54	1,771.54	1,771.54	1,771.54	1,456.10	0
2022-01-26	1,771.54	1,771.54	1,771.54	1,771.54	1,456.10	31
2022-01-25	1,752.44	1,752.44	1,752.44	1,752.44	1,440.39	5
2022-01-24	1,806.77	1,806.77	1,806.77	1,806.77	1,485.05	0
2022-01-21	1,806.77	1,806.77	1,806.77	1,806.77	1,485.05	0
2022-01-20	1,806.77	1,806.77	1,806.77	1,806.77	1,485.05	0
2022-01-19	1,806.77	1,806.77	1,806.77	1,806.77	1,485.05	21
2022-01-18	1,792.27	1,792.27	1,792.27	1,792.27	1,473.13	0
2022-01-17	1,792.27	1,792.27	1,792.27	1,792.27	1,473.13	0
2022-01-14	1,792.27	1,792.27	1,792.27	1,792.27	1,473.13	0
2022-01-13	1,792.27	1,792.27	1,792.27	1,792.27	1,473.13	0
2022-01-12	1,792.27	1,792.27	1,792.27	1,792.27	1,473.13	0
2022-01-11	1,792.27	1,792.27	1,792.27	1,792.27	1,473.13	0
2022-01-10	1,792.27	1,792.27	1,792.27	1,792.27	1,473.13	0

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-12	80.5668 MXN
2024-03-07	63.1273 MXN
2023-03-09	59.7559 MXN
2022-03-08	43.8631 MXN
2021-03-04	62.9980 MXN
2020-03-03	56.1713 MXN
2019-03-04	29.7764 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.