See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.02▲ 3.57%
← NVSN.MX stock page

Novartis AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,922.002,922.002,922.002,922.002,922.0034
2026-10-202,820.002,820.002,820.002,820.002,820.0076
2026-10-192,778.002,778.002,778.002,778.002,778.0015
2026-10-152,750.002,750.002,750.002,750.002,750.009
2026-10-142,725.002,725.002,725.002,725.002,725.0031
2026-10-132,636.002,665.002,619.002,665.002,665.0050
2026-10-122,626.002,626.002,626.002,626.002,626.005
2026-10-092,570.002,570.002,570.002,570.002,570.0034
2026-10-082,565.002,565.002,565.002,565.002,565.0030
2026-10-072,530.002,530.002,530.002,530.002,530.000
2026-10-062,530.002,530.002,530.002,530.002,530.0017
2026-10-052,540.002,540.002,540.002,540.002,540.0061
2026-10-022,552.232,554.002,552.232,554.002,554.00889
2026-10-012,572.002,572.002,572.002,572.002,572.000
2026-09-252,572.002,572.002,572.002,572.002,572.0052
2026-09-242,444.002,444.002,444.002,444.002,444.000
2026-09-232,444.002,444.002,444.002,444.002,444.000
2026-09-222,444.002,444.002,444.002,444.002,444.000
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-1280.5668 MXN
2024-03-0763.1273 MXN
2023-03-0959.7559 MXN
2022-03-0843.8631 MXN
2021-03-0462.9980 MXN
2020-03-0356.1713 MXN
2019-03-0429.7764 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.