See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← NVSN.MX stock page

Novartis AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-211,777.331,777.331,777.331,777.331,497.772,267
2022-12-201,577.191,577.191,577.191,577.191,329.120
2022-12-191,577.191,577.191,577.191,577.191,329.120
2022-12-161,577.191,577.191,577.191,577.191,329.120
2022-12-151,577.191,577.191,577.191,577.191,329.120
2022-12-141,577.191,577.191,577.191,577.191,329.120
2022-12-131,577.191,577.191,577.191,577.191,329.120
2022-12-091,577.191,577.191,577.191,577.191,329.120
2022-12-081,577.191,577.191,577.191,577.191,329.120
2022-12-071,577.191,577.191,577.191,577.191,329.120
2022-12-061,577.191,577.191,577.191,577.191,329.120
2022-12-051,577.191,577.191,577.191,577.191,329.120
2022-12-021,577.191,577.191,577.191,577.191,329.120
2022-12-011,577.191,577.191,577.191,577.191,329.120
2022-11-301,577.191,577.191,577.191,577.191,329.120
2022-11-291,577.191,577.191,577.191,577.191,329.120
2022-11-281,577.191,577.191,577.191,577.191,329.120
2022-11-251,577.191,577.191,577.191,577.191,329.120
2022-11-241,577.191,577.191,577.191,577.191,329.120
2022-11-231,577.191,577.191,577.191,577.191,329.120
2022-11-221,577.191,577.191,577.191,577.191,329.120
2022-11-181,577.191,577.191,577.191,577.191,329.120
2022-11-171,577.191,577.191,577.191,577.191,329.120
2022-11-161,577.191,577.191,577.191,577.191,329.120
2022-11-151,577.191,577.191,577.191,577.191,329.120
2022-11-141,577.191,577.191,577.191,577.191,329.120
2022-11-111,577.191,577.191,577.191,577.191,329.120
2022-11-101,577.191,577.191,577.191,577.191,329.120
2022-11-091,577.191,577.191,577.191,577.191,329.120
2022-11-081,577.191,577.191,577.191,577.191,329.120
2022-11-071,577.191,577.191,577.191,577.191,329.120
2022-11-041,577.191,577.191,577.191,577.191,329.120
2022-11-031,577.191,577.191,577.191,577.191,329.120
2022-11-011,577.191,577.191,577.191,577.191,329.120
2022-10-311,577.191,577.191,577.191,577.191,329.120
2022-10-281,577.191,577.191,577.191,577.191,329.120
2022-10-271,577.191,577.191,577.191,577.191,329.120
2022-10-261,577.191,577.191,577.191,577.191,329.12227
2022-10-251,523.021,523.021,523.021,523.021,283.460
2022-10-241,523.021,523.021,523.021,523.021,283.460
2022-10-211,523.021,523.021,523.021,523.021,283.460
2022-10-201,523.021,523.021,523.021,523.021,283.460
2022-10-191,523.021,523.021,523.021,523.021,283.460
2022-10-181,523.021,523.021,523.021,523.021,283.460
2022-10-171,523.021,523.021,523.021,523.021,283.460
2022-10-141,523.021,523.021,523.021,523.021,283.460
2022-10-131,523.021,523.021,523.021,523.021,283.460
2022-10-121,523.021,523.021,523.021,523.021,283.460
2022-10-111,523.021,523.021,523.021,523.021,283.460
2022-10-101,523.021,523.021,523.021,523.021,283.460
2022-10-071,523.021,523.021,523.021,523.021,283.460
2022-10-061,523.021,523.021,523.021,523.021,283.467,396
2022-10-051,601.731,601.731,601.731,601.731,349.790
2022-10-041,601.731,601.731,601.731,601.731,349.790
2022-10-031,601.731,601.731,601.731,601.731,349.790
2022-09-301,601.731,601.731,601.731,601.731,349.790
2022-09-291,601.731,601.731,601.731,601.731,349.790
2022-09-281,601.731,601.731,601.731,601.731,349.790
2022-09-271,601.731,601.731,601.731,601.731,349.790
2022-09-261,601.731,601.731,601.731,601.731,349.790
← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-1280.5668 MXN
2024-03-0763.1273 MXN
2023-03-0959.7559 MXN
2022-03-0843.8631 MXN
2021-03-0462.9980 MXN
2020-03-0356.1713 MXN
2019-03-0429.7764 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.