Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 798.00 | 809.00 | 791.91 | 792.50 | 782.54 | 2,809 |
| 2026-05-06 | 790.00 | 815.03 | 788.00 | 795.00 | 785.01 | 11,943 |
| 2026-05-05 | 784.00 | 784.89 | 772.00 | 780.61 | 770.80 | 2,125 |
| 2026-05-04 | 749.00 | 780.00 | 749.00 | 779.04 | 769.25 | 14,418 |
| 2026-04-30 | 727.00 | 748.00 | 727.00 | 746.13 | 736.75 | 4,936 |
| 2026-04-29 | 700.00 | 710.00 | 697.68 | 707.00 | 698.11 | 35,227 |
| 2026-04-28 | 714.76 | 730.00 | 714.76 | 715.01 | 706.02 | 2,351 |
| 2026-04-27 | 715.00 | 725.97 | 713.99 | 718.36 | 709.33 | 6,959 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 10.7029 DKK |
| 2026-03-30 | 22.4959 DKK |
| 2025-08-18 | 10.7977 DKK |
| 2025-03-31 | 21.1134 DKK |
| 2024-08-16 | 9.5518 DKK |
| 2024-03-22 | 17.1732 DKK |
| 2023-08-18 | 16.1939 DKK |
| 2023-03-24 | 21.8160 DKK |
| 2022-08-12 | 10.6762 DKK |
| 2022-03-25 | 18.8934 DKK |
| 2021-08-16 | 10.1688 DKK |
| 2021-03-26 | 17.0399 DKK |
| 2020-08-14 | 9.5680 DKK |
| 2020-03-27 | 14.4617 DKK |
| 2019-08-16 | 8.2276 DKK |
| 2019-03-22 | 14.3583 DKK |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.