Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 737.00 | 737.00 | 722.50 | 726.00 | 726.00 | 416 |
| 2026-10-22 | 732.01 | 743.99 | 732.01 | 738.06 | 738.06 | 1,125 |
| 2026-10-21 | 720.00 | 734.99 | 720.00 | 731.99 | 731.99 | 1,999 |
| 2026-10-20 | 708.00 | 725.29 | 708.00 | 724.98 | 724.98 | 787 |
| 2026-10-19 | 716.35 | 719.34 | 708.00 | 708.00 | 708.00 | 1,869 |
| 2026-10-16 | 726.00 | 726.00 | 715.50 | 716.09 | 716.09 | 1,625 |
| 2026-10-15 | 725.00 | 731.36 | 711.21 | 723.16 | 723.16 | 3,964 |
| 2026-10-14 | 705.68 | 709.49 | 704.99 | 705.00 | 705.00 | 399 |
| 2026-10-13 | 703.00 | 705.00 | 697.37 | 699.00 | 699.00 | 1,155 |
| 2026-10-12 | 708.04 | 708.04 | 700.00 | 704.36 | 704.36 | 612 |
| 2026-10-09 | 700.00 | 712.00 | 700.00 | 712.00 | 712.00 | 6,068 |
| 2026-10-08 | 685.00 | 691.00 | 680.00 | 691.00 | 691.00 | 448 |
| 2026-10-07 | 681.00 | 695.00 | 681.00 | 689.99 | 689.99 | 2,015 |
| 2026-10-06 | 679.84 | 679.84 | 664.20 | 671.91 | 671.91 | 1,411 |
| 2026-10-05 | 668.00 | 680.00 | 668.00 | 679.86 | 679.86 | 4,604 |
| 2026-10-02 | 681.00 | 684.40 | 677.50 | 681.66 | 681.66 | 1,037 |
| 2026-10-01 | 686.00 | 693.00 | 684.00 | 686.35 | 686.35 | 4,276 |
| 2026-09-30 | 685.00 | 696.59 | 681.01 | 686.85 | 686.85 | 10,011 |
| 2026-09-29 | 689.98 | 694.00 | 684.80 | 693.00 | 693.00 | 440 |
| 2026-09-28 | 685.00 | 696.59 | 682.00 | 693.99 | 693.99 | 864 |
| 2026-09-25 | 685.00 | 688.00 | 680.03 | 684.86 | 684.86 | 2,260 |
| 2026-09-24 | 668.00 | 681.00 | 668.00 | 680.40 | 680.40 | 5,516 |
| 2026-09-23 | 681.99 | 681.99 | 669.00 | 669.00 | 669.00 | 6,030 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 10.7029 DKK |
| 2026-03-30 | 22.4959 DKK |
| 2025-08-18 | 10.7977 DKK |
| 2025-03-31 | 21.1134 DKK |
| 2024-08-16 | 9.5518 DKK |
| 2024-03-22 | 17.1732 DKK |
| 2023-08-18 | 16.1939 DKK |
| 2023-03-24 | 21.8160 DKK |
| 2022-08-12 | 10.6762 DKK |
| 2022-03-25 | 18.8934 DKK |
| 2021-08-16 | 10.1688 DKK |
| 2021-03-26 | 17.0399 DKK |
| 2020-08-14 | 9.5680 DKK |
| 2020-03-27 | 14.4617 DKK |
| 2019-08-16 | 8.2276 DKK |
| 2019-03-22 | 14.3583 DKK |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.