Nemak S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 5.210 | 5.300 | 5.150 | 5.240 | 5.240 | 8,882,861 |
| 2021-10-19 | 5.020 | 5.300 | 4.720 | 5.180 | 5.180 | 22,935,348 |
| 2021-10-18 | 5.130 | 5.190 | 5.080 | 5.110 | 5.110 | 5,870,678 |
| 2021-10-15 | 5.220 | 5.290 | 5.110 | 5.150 | 5.150 | 6,160,697 |
| 2021-10-14 | 5.330 | 5.330 | 5.170 | 5.200 | 5.200 | 2,896,467 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-30 | 0.0993 MXN |
| 2019-12-18 | 0.1932 MXN |
| 2019-09-27 | 0.2002 MXN |
| 2019-06-27 | 0.1956 MXN |
| 2019-03-28 | 0.1976 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.