Merck & Company Inc
About Merck & Company Inc
Merck & Company is a pharmaceutical company based in the United States that discovers, develops and manufactures prescription medicines, vaccines and animal health products. Its human health business serves patients and healthcare providers through medicines for cancer, infectious disease, diabetes and other conditions, while its animal health arm supplies veterinary products to livestock and companion animal owners. The company also sells consumer health products in some markets.
Merck & Company Inc trades under the code MRK on the Bolsa Mexicana de Valores in Mexico, with its price quoted in Mexican pesos (MXN). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 2,707.4 | Bearish |
| EMA 10 | 2,682.9 | Bearish |
| SMA 20 | 2,655.6 | Bearish |
| EMA 20 | 2,657.4 | Bearish |
| SMA 50 | 2,575.1 | Bullish |
| EMA 50 | 2,557.7 | Bullish |
| SMA 100 | 2,373.1 | Bullish |
| EMA 100 | 2,415.4 | Bullish |
| SMA 200 | 2,184.0 | Bullish |
| EMA 200 | 2,226.6 | Bullish |
| RSI (14) | 51.40 | Neutral |
| MACD (12, 26) | 41.02 | Bullish |
| Momentum (12) | -1.38 | Bearish |
| Stochastic %K (14) | 40.52 | Neutral |
| Williams %R (14) | -59.48 | Neutral |
| CCI (20) | -3.55 | Neutral |
S3 2,651.3 | S2 2,651.7 | S1 2,652.3 | Pivot 2,652.7 | R1 2,653.3 | R2 2,653.7 | R3 2,654.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 14.5726 | |
|
This payment: 14.5726 MXN per share, ex-dividend 15 Sep 2026. On 15 Sep 2026 2.44% Share price that day 2,445.00 MXN. Dividends in the 12 months up to that day: 59.72 MXN (14.57 + 14.62 + 15.25 + 15.28). Today, latest close 27 Oct 2026 2.25% Share price 2,653.00 MXN. Dividends in the last 12 months: 59.72 MXN (14.57 + 14.62 + 15.25 + 15.28). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 14.6212 | |
|
This payment: 14.6212 MXN per share, ex-dividend 15 Jun 2026. On 15 Jun 2026 3.05% Share price that day 1,970.99 MXN. Dividends in the 12 months up to that day: 60.03 MXN (14.62 + 15.25 + 15.28 + 14.88). Today, latest close 27 Oct 2026 2.25% Share price 2,653.00 MXN. Dividends in the last 12 months: 59.72 MXN (14.57 + 14.62 + 15.25 + 15.28). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 15.2511 | |
|
This payment: 15.2511 MXN per share, ex-dividend 13 Mar 2026. On 13 Mar 2026 2.93% Share price that day 2,071.00 MXN. Dividends in the 12 months up to that day: 60.70 MXN (15.25 + 15.28 + 14.88 + 15.29). Today, latest close 27 Oct 2026 2.25% Share price 2,653.00 MXN. Dividends in the last 12 months: 59.72 MXN (14.57 + 14.62 + 15.25 + 15.28). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 15.2800 | |
|
This payment: 15.2800 MXN per share, ex-dividend 15 Dec 2025. On 15 Dec 2025 3.44% Share price that day 1,790.00 MXN. Dividends in the 12 months up to that day: 61.64 MXN (15.28 + 14.88 + 15.29 + 16.19). Today, latest close 27 Oct 2026 2.25% Share price 2,653.00 MXN. Dividends in the last 12 months: 59.72 MXN (14.57 + 14.62 + 15.25 + 15.28). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 14.8801 | |
|
This payment: 14.8801 MXN per share, ex-dividend 15 Sep 2025. On 15 Sep 2025 4.18% Share price that day 1,499.00 MXN. Dividends in the 12 months up to that day: 62.70 MXN (14.88 + 15.29 + 16.19 + 16.34). Today, latest close 27 Oct 2026 2.25% Share price 2,653.00 MXN. Dividends in the last 12 months: 59.72 MXN (14.57 + 14.62 + 15.25 + 15.28). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 15.2924 | |
|
This payment: 15.2924 MXN per share, ex-dividend 16 Jun 2025. On 16 Jun 2025 4.11% Share price that day 1,525.50 MXN. Dividends in the 12 months up to that day: 62.67 MXN (15.29 + 16.19 + 16.34 + 14.85). Today, latest close 27 Oct 2026 2.25% Share price 2,653.00 MXN. Dividends in the last 12 months: 59.72 MXN (14.57 + 14.62 + 15.25 + 15.28). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 16.1868 | |
|
This payment: 16.1868 MXN per share, ex-dividend 18 Mar 2025. On 18 Mar 2025 3.26% Share price that day 1,892.03 MXN. Dividends in the 12 months up to that day: 61.65 MXN (16.19 + 16.34 + 14.85 + 14.28). Today, latest close 27 Oct 2026 2.25% Share price 2,653.00 MXN. Dividends in the last 12 months: 59.72 MXN (14.57 + 14.62 + 15.25 + 15.28). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 16.3393 | |
|
This payment: 16.3393 MXN per share, ex-dividend 16 Dec 2024. On 16 Dec 2024 2.89% Share price that day 2,019.00 MXN. Dividends in the 12 months up to that day: 58.31 MXN (16.34 + 14.85 + 14.28 + 12.85). Today, latest close 27 Oct 2026 2.25% Share price 2,653.00 MXN. Dividends in the last 12 months: 59.72 MXN (14.57 + 14.62 + 15.25 + 15.28). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 14.8493 | |
|
This payment: 14.8493 MXN per share, ex-dividend 17 Sep 2024. On 17 Sep 2024 2.48% Share price that day 2,230.00 MXN. Dividends in the 12 months up to that day: 55.28 MXN (14.85 + 14.28 + 12.85 + 13.30). Today, latest close 27 Oct 2026 2.25% Share price 2,653.00 MXN. Dividends in the last 12 months: 59.72 MXN (14.57 + 14.62 + 15.25 + 15.28). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 14.2766 | |
|
This payment: 14.2766 MXN per share, ex-dividend 17 Jun 2024. On 17 Jun 2024 2.23% Share price that day 2,371.00 MXN. Dividends in the 12 months up to that day: 52.93 MXN (14.28 + 12.85 + 13.30 + 12.50). Today, latest close 27 Oct 2026 2.25% Share price 2,653.00 MXN. Dividends in the last 12 months: 59.72 MXN (14.57 + 14.62 + 15.25 + 15.28). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 12.8475 | |
|
This payment: 12.8475 MXN per share, ex-dividend 14 Mar 2024. On 14 Mar 2024 2.54% Share price that day 2,010.00 MXN. Dividends in the 12 months up to that day: 51.15 MXN (12.85 + 13.30 + 12.50 + 12.50). Today, latest close 27 Oct 2026 2.25% Share price 2,653.00 MXN. Dividends in the last 12 months: 59.72 MXN (14.57 + 14.62 + 15.25 + 15.28). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 13.3031 | |
|
This payment: 13.3031 MXN per share, ex-dividend 14 Dec 2023. On 14 Dec 2023 2.83% Share price that day 1,835.00 MXN. Dividends in the 12 months up to that day: 51.97 MXN (13.30 + 12.50 + 12.50 + 13.67). Today, latest close 27 Oct 2026 2.25% Share price 2,653.00 MXN. Dividends in the last 12 months: 59.72 MXN (14.57 + 14.62 + 15.25 + 15.28). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in MXN. Educational only, not financial advice.