Eli Lilly and Company
About Eli Lilly and Company
Eli Lilly and Company is a pharmaceutical company based in Indianapolis, Indiana, in the United States. It researches, develops and makes prescription medicines for people with a range of health conditions. Its products include treatments for diabetes, such as insulin, along with medicines for depression, other mental health conditions, cancer and inflammatory diseases. It supplies these medicines to hospitals, clinics, doctors and pharmacies, and it also sells veterinary medicines for animals. The company operates in markets around the world through its own staff and partners.
On this site Eli Lilly and Company appears as a stock on the Bolsa Mexicana de Valores (Mexico), code LLY, with prices in Mexican pesos (MXN). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 23,509.9 | Bullish |
| EMA 10 | 23,366.9 | Bullish |
| SMA 20 | 22,306.8 | Bullish |
| EMA 20 | 22,600.4 | Bullish |
| SMA 50 | 21,022.5 | Bullish |
| EMA 50 | 21,476.8 | Bullish |
| SMA 100 | 20,671.0 | Bullish |
| EMA 100 | 20,582.0 | Bullish |
| SMA 200 | 19,010.3 | Bullish |
| EMA 200 | 19,422.6 | Bullish |
| RSI (14) | 65.87 | Neutral |
| MACD (12, 26) | 925.4 | Bullish |
| Momentum (12) | 10.54 | Bullish |
| Stochastic %K (14) | 83.93 | Bearish |
| Williams %R (14) | -16.07 | Bearish |
| CCI (20) | 93.25 | Neutral |
S3 23,557.4 | S2 23,732.7 | S1 23,837.4 | Pivot 24,012.7 | R1 24,117.3 | R2 24,292.6 | R3 24,397.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 29.4109 | |
|
This payment: 29.4109 MXN per share, ex-dividend 14 Aug 2026. On 14 Aug 2026 0.58% Share price that day 20,163.17 MXN. Dividends in the 12 months up to that day: 116.62 MXN (29.41 + 30.02 + 29.73 + 27.47). Today, latest close 27 Oct 2026 0.49% Share price 23,942.00 MXN. Dividends in the last 12 months: 116.62 MXN (29.41 + 30.02 + 29.73 + 27.47). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 30.0164 | |
|
This payment: 30.0164 MXN per share, ex-dividend 15 May 2026. On 15 May 2026 0.66% Share price that day 17,512.20 MXN. Dividends in the 12 months up to that day: 115.25 MXN (30.02 + 29.73 + 27.47 + 28.03). Today, latest close 27 Oct 2026 0.49% Share price 23,942.00 MXN. Dividends in the last 12 months: 116.62 MXN (29.41 + 30.02 + 29.73 + 27.47). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 29.7318 | |
|
This payment: 29.7318 MXN per share, ex-dividend 13 Feb 2026. On 13 Feb 2026 0.65% Share price that day 17,750.15 MXN. Dividends in the 12 months up to that day: 114.56 MXN (29.73 + 27.47 + 28.03 + 29.33). Today, latest close 27 Oct 2026 0.49% Share price 23,942.00 MXN. Dividends in the last 12 months: 116.62 MXN (29.41 + 30.02 + 29.73 + 27.47). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 27.4650 | |
|
This payment: 27.4650 MXN per share, ex-dividend 14 Nov 2025. On 14 Nov 2025 0.61% Share price that day 18,850.00 MXN. Dividends in the 12 months up to that day: 115.27 MXN (27.47 + 28.03 + 29.33 + 30.44). Today, latest close 27 Oct 2026 0.49% Share price 23,942.00 MXN. Dividends in the last 12 months: 116.62 MXN (29.41 + 30.02 + 29.73 + 27.47). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 28.0320 | |
|
This payment: 28.0320 MXN per share, ex-dividend 15 Aug 2025. On 15 Aug 2025 0.87% Share price that day 13,132.35 MXN. Dividends in the 12 months up to that day: 114.35 MXN (28.03 + 29.33 + 30.44 + 26.55). Today, latest close 27 Oct 2026 0.49% Share price 23,942.00 MXN. Dividends in the last 12 months: 116.62 MXN (29.41 + 30.02 + 29.73 + 27.47). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 29.3295 | |
|
This payment: 29.3295 MXN per share, ex-dividend 16 May 2025. On 16 May 2025 0.75% Share price that day 14,715.00 MXN. Dividends in the 12 months up to that day: 110.57 MXN (29.33 + 30.44 + 26.55 + 24.25). Today, latest close 27 Oct 2026 0.49% Share price 23,942.00 MXN. Dividends in the last 12 months: 116.62 MXN (29.41 + 30.02 + 29.73 + 27.47). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 30.4425 | |
|
This payment: 30.4425 MXN per share, ex-dividend 14 Feb 2025. On 14 Feb 2025 0.60% Share price that day 17,181.00 MXN. Dividends in the 12 months up to that day: 102.96 MXN (30.44 + 26.55 + 24.25 + 21.72). Today, latest close 27 Oct 2026 0.49% Share price 23,942.00 MXN. Dividends in the last 12 months: 116.62 MXN (29.41 + 30.02 + 29.73 + 27.47). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 26.5470 | |
|
This payment: 26.5470 MXN per share, ex-dividend 15 Nov 2024. On 15 Nov 2024 0.62% Share price that day 15,224.80 MXN. Dividends in the 12 months up to that day: 94.75 MXN (26.55 + 24.25 + 21.72 + 22.24). Today, latest close 27 Oct 2026 0.49% Share price 23,942.00 MXN. Dividends in the last 12 months: 116.62 MXN (29.41 + 30.02 + 29.73 + 27.47). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 24.2470 | |
|
This payment: 24.2470 MXN per share, ex-dividend 15 Aug 2024. On 15 Aug 2024 0.50% Share price that day 17,470.00 MXN. Dividends in the 12 months up to that day: 87.85 MXN (24.25 + 21.72 + 22.24 + 19.65). Today, latest close 27 Oct 2026 0.49% Share price 23,942.00 MXN. Dividends in the last 12 months: 116.62 MXN (29.41 + 30.02 + 29.73 + 27.47). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 21.7204 | |
|
This payment: 21.7204 MXN per share, ex-dividend 15 May 2024. On 15 May 2024 0.64% Share price that day 13,020.00 MXN. Dividends in the 12 months up to that day: 82.90 MXN (21.72 + 22.24 + 19.65 + 19.29). Today, latest close 27 Oct 2026 0.49% Share price 23,942.00 MXN. Dividends in the last 12 months: 116.62 MXN (29.41 + 30.02 + 29.73 + 27.47). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 22.2365 | |
|
This payment: 22.2365 MXN per share, ex-dividend 14 Feb 2024. On 14 Feb 2024 0.63% Share price that day 12,870.92 MXN. Dividends in the 12 months up to that day: 81.08 MXN (22.24 + 19.65 + 19.29 + 19.91). Today, latest close 27 Oct 2026 0.49% Share price 23,942.00 MXN. Dividends in the last 12 months: 116.62 MXN (29.41 + 30.02 + 29.73 + 27.47). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 19.6479 | |
|
This payment: 19.6479 MXN per share, ex-dividend 14 Nov 2023. On 14 Nov 2023 0.75% Share price that day 10,598.89 MXN. Dividends in the 12 months up to that day: 79.85 MXN (19.65 + 19.29 + 19.91 + 21.00). Today, latest close 27 Oct 2026 0.49% Share price 23,942.00 MXN. Dividends in the last 12 months: 116.62 MXN (29.41 + 30.02 + 29.73 + 27.47). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in MXN. Educational only, not financial advice.