See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 0.00%
← LEN.MX stock page

Lennar Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-07-011,573.661,573.661,573.661,573.661,573.660
2022-06-301,573.661,573.661,573.661,573.661,573.660
2022-06-291,573.661,573.661,573.661,573.661,573.660
2022-06-281,573.661,573.661,573.661,573.661,573.660
2022-06-271,573.661,573.661,573.661,573.661,573.660
2022-06-241,573.661,573.661,573.661,573.661,573.660
2022-06-231,573.661,573.661,573.661,573.661,573.660
2022-06-221,573.661,573.661,573.661,573.661,573.660
2022-06-211,573.661,573.661,573.661,573.661,573.660
2022-06-201,573.661,573.661,573.661,573.661,573.660
2022-06-171,573.661,573.661,573.661,573.661,573.660
2022-06-161,573.661,573.661,573.661,573.661,573.660
2022-06-151,573.661,573.661,573.661,573.661,573.660
2022-06-141,573.661,573.661,573.661,573.661,573.660
2022-06-131,573.661,573.661,573.661,573.661,573.660
2022-06-101,573.661,573.661,573.661,573.661,573.660
2022-06-091,573.661,573.661,573.661,573.661,573.660
2022-06-081,573.661,573.661,573.661,573.661,573.660
2022-06-071,573.661,573.661,573.661,573.661,573.660
2022-06-061,573.661,573.661,573.661,573.661,573.660
2022-06-031,573.661,573.661,573.661,573.661,573.660
2022-06-021,573.661,573.661,573.661,573.661,573.660
2022-06-011,573.661,573.661,573.661,573.661,573.663,100
2022-05-311,460.001,460.001,460.001,460.001,460.000
2022-05-301,460.001,460.001,460.001,460.001,460.000
2022-05-271,460.001,460.001,460.001,460.001,460.000
2022-05-261,460.001,460.001,460.001,460.001,460.000
2022-05-251,460.001,460.001,460.001,460.001,460.000
2022-05-241,460.001,460.001,460.001,460.001,460.000
2022-05-231,460.001,460.001,460.001,460.001,460.000
2022-05-201,460.001,460.001,460.001,460.001,460.000
2022-05-191,460.001,460.001,460.001,460.001,460.000
2022-05-181,460.001,460.001,460.001,460.001,460.0020
2022-05-171,477.001,477.001,477.001,477.001,477.000
2022-05-161,477.001,477.001,477.001,477.001,477.000
2022-05-131,477.001,477.001,477.001,477.001,477.000
2022-05-121,477.001,477.001,477.001,477.001,477.0026
2022-05-111,605.001,605.001,605.001,605.001,605.000
2022-05-101,605.001,605.001,605.001,605.001,605.000
2022-05-091,605.001,605.001,605.001,605.001,605.000
2022-05-061,605.001,605.001,605.001,605.001,605.000
2022-05-051,605.001,605.001,605.001,605.001,605.000
2022-05-041,605.001,605.001,605.001,605.001,605.007
2022-05-031,610.001,610.001,610.001,610.001,610.000
2022-05-021,610.001,610.001,610.001,610.001,610.000
2022-04-291,610.001,610.001,610.001,610.001,610.000
2022-04-281,610.001,610.001,610.001,610.001,610.000
2022-04-271,610.001,610.001,610.001,610.001,610.000
2022-04-261,610.001,610.001,610.001,610.001,610.000
2022-04-251,610.001,610.001,610.001,610.001,610.0020
2022-04-221,590.001,590.001,590.001,590.001,590.000
2022-04-211,590.001,590.001,590.001,590.001,590.000
2022-04-201,590.001,590.001,590.001,590.001,590.000
2022-04-191,555.001,590.001,555.001,590.001,590.0069
2022-04-181,540.001,540.001,540.001,540.001,540.000
2022-04-131,550.001,550.001,540.001,540.001,540.0046
2022-04-121,532.001,532.001,532.001,532.001,532.000
2022-04-111,532.001,532.001,532.001,532.001,532.000
2022-04-081,532.001,532.001,532.001,532.001,532.0012
2022-04-071,490.001,509.471,490.001,509.471,509.4726,814
← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-10-170.0400 MXN
2019-07-100.0400 MXN
2019-04-230.0400 MXN
2019-01-240.0400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.