Lennar Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-04 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0 |
| 2023-12-01 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0 |
| 2023-11-30 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0 |
| 2023-11-29 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0 |
| 2023-11-28 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0 |
| 2023-11-27 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0 |
| 2023-11-24 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0 |
| 2023-11-23 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0 |
| 2023-11-22 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0 |
| 2023-11-21 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0 |
| 2023-11-17 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0 |
| 2023-11-16 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0 |
| 2023-11-15 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0 |
| 2023-11-14 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0 |
| 2023-11-13 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0 |
| 2023-11-10 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0 |
| 2023-11-09 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0 |
| 2023-11-08 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0 |
| 2023-11-07 | 2,118.00 | 2,122.50 | 2,104.00 | 2,104.00 | 2,104.00 | 565 |
| 2023-11-06 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 100 |
| 2023-11-03 | 2,075.00 | 2,115.00 | 2,065.00 | 2,090.00 | 2,090.00 | 3,744 |
| 2023-11-01 | 1,953.57 | 1,953.57 | 1,953.57 | 1,953.57 | 1,953.57 | 297 |
| 2023-10-31 | 1,927.30 | 1,927.30 | 1,927.30 | 1,927.30 | 1,927.30 | 605 |
| 2023-10-30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0 |
| 2023-10-27 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0 |
| 2023-10-26 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0 |
| 2023-10-25 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0 |
| 2023-10-24 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0 |
| 2023-10-23 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0 |
| 2023-10-20 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0 |
| 2023-10-19 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 20 |
| 2023-10-18 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0 |
| 2023-10-17 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0 |
| 2023-10-16 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0 |
| 2023-10-13 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0 |
| 2023-10-12 | 1,979.00 | 1,982.00 | 1,979.00 | 1,982.00 | 1,982.00 | 3,563 |
| 2023-10-11 | 2,016.30 | 2,016.30 | 2,016.30 | 2,016.30 | 2,016.30 | 0 |
| 2023-10-10 | 2,016.30 | 2,016.30 | 2,016.30 | 2,016.30 | 2,016.30 | 0 |
| 2023-10-09 | 2,022.00 | 2,022.00 | 2,016.30 | 2,016.30 | 2,016.30 | 6,580 |
| 2023-10-06 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2023-10-05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2023-10-04 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2023-10-03 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2023-10-02 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2023-09-29 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2023-09-28 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2023-09-27 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2023-09-26 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2023-09-25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2023-09-22 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2023-09-21 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2023-09-20 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2023-09-19 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2023-09-18 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2023-09-15 | 1,942.00 | 1,950.00 | 1,942.00 | 1,950.00 | 1,950.00 | 44 |
| 2023-09-14 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0 |
| 2023-09-13 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0 |
| 2023-09-12 | 2,059.00 | 2,059.00 | 2,014.50 | 2,022.00 | 2,022.00 | 3,964 |
| 2023-09-11 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 3,290 |
| 2023-09-08 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 198 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 0.0400 MXN |
| 2019-07-10 | 0.0400 MXN |
| 2019-04-23 | 0.0400 MXN |
| 2019-01-24 | 0.0400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.