La Comer S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 33.790 | 33.800 | 31.900 | 32.600 | 30.978 | 5,190,470 |
| 2021-10-20 | 34.160 | 34.160 | 33.710 | 33.850 | 32.166 | 5,130,944 |
| 2021-10-19 | 34.540 | 34.590 | 34.000 | 34.060 | 32.366 | 327,990 |
| 2021-10-18 | 34.770 | 34.770 | 34.020 | 34.520 | 32.803 | 4,087,109 |
| 2021-10-15 | 35.480 | 35.480 | 34.300 | 34.600 | 32.879 | 235,397 |
| 2021-10-14 | 35.110 | 35.290 | 34.620 | 34.930 | 33.192 | 1,279,145 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2786 MXN |
| 2025-04-22 | 0.2760 MXN |
| 2024-04-29 | 0.2760 MXN |
| 2023-04-28 | 0.2300 MXN |
| 2022-05-04 | 0.1900 MXN |
| 2021-04-22 | 0.1900 MXN |
| 2020-05-06 | 0.4000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.