Koninklijke KPN N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-13	61.560	61.560	61.560	61.560	51.565
2023-06-12	61.560	61.560	61.560	61.560	51.565
2023-06-09	61.560	61.560	61.560	61.560	51.565
2023-06-08	61.560	61.560	61.560	61.560	51.565
2023-06-07	61.560	61.560	61.560	61.560	51.565
2023-06-06	61.560	61.560	61.560	61.560	51.565
2023-06-05	61.560	61.560	61.560	61.560	51.565
2023-06-02	61.560	61.560	61.560	61.560	51.565
2023-06-01	61.560	61.560	61.560	61.560	51.565
2023-05-31	61.560	61.560	61.560	61.560	51.565
2023-05-30	61.560	61.560	61.560	61.560	51.565
2023-05-29	61.560	61.560	61.560	61.560	51.565
2023-05-26	61.560	61.560	61.560	61.560	51.565
2023-05-25	61.560	61.560	61.560	61.560	51.565
2023-05-24	61.560	61.560	61.560	61.560	51.565
2023-05-23	61.560	61.560	61.560	61.560	51.565
2023-05-22	61.560	61.560	61.560	61.560	51.565
2023-05-19	61.560	61.560	61.560	61.560	51.565
2023-05-18	61.560	61.560	61.560	61.560	51.565
2023-05-17	61.560	61.560	61.560	61.560	51.565
2023-05-16	61.560	61.560	61.560	61.560	51.565
2023-05-15	61.560	61.560	61.560	61.560	51.565
2023-05-12	61.560	61.560	61.560	61.560	51.565
2023-05-11	61.560	61.560	61.560	61.560	51.565
2023-05-10	61.560	61.560	61.560	61.560	51.565
2023-05-09	61.560	61.560	61.560	61.560	51.565
2023-05-08	61.560	61.560	61.560	61.560	51.565
2023-05-05	61.560	61.560	61.560	61.560	51.565
2023-05-04	61.560	61.560	61.560	61.560	51.565
2023-05-03	61.560	61.560	61.560	61.560	51.565
2023-05-02	61.560	61.560	61.560	61.560	51.565
2023-04-28	61.560	61.560	61.560	61.560	51.565
2023-04-27	61.560	61.560	61.560	61.560	51.565
2023-04-26	61.560	61.560	61.560	61.560	51.565
2023-04-25	61.560	61.560	61.560	61.560	51.565
2023-04-24	61.560	61.560	61.560	61.560	51.565
2023-04-21	61.560	61.560	61.560	61.560	51.565
2023-04-20	61.560	61.560	61.560	61.560	51.565
2023-04-19	61.560	61.560	61.560	61.560	51.565
2023-04-18	61.560	61.560	61.560	61.560	51.565
2023-04-17	61.560	61.560	61.560	61.560	51.565
2023-04-14	61.560	61.560	61.560	61.560	51.565
2023-04-13	61.560	61.560	61.560	61.560	49.981
2023-04-12	61.560	61.560	61.560	61.560	49.981
2023-04-11	61.560	61.560	61.560	61.560	49.981
2023-04-10	61.560	61.560	61.560	61.560	49.981
2023-04-05	61.560	61.560	61.560	61.560	49.981
2023-04-04	61.560	61.560	61.560	61.560	49.981
2023-04-03	61.560	61.560	61.560	61.560	49.981
2023-03-31	61.560	61.560	61.560	61.560	49.981
2023-03-30	61.560	61.560	61.560	61.560	49.981
2023-03-29	61.560	61.560	61.560	61.560	49.981
2023-03-28	61.560	61.560	61.560	61.560	49.981
2023-03-27	61.560	61.560	61.560	61.560	49.981
2023-03-24	61.560	61.560	61.560	61.560	49.981
2023-03-23	61.560	61.560	61.560	61.560	49.981
2023-03-22	61.560	61.560	61.560	61.560	49.981
2023-03-21	61.560	61.560	61.560	61.560	49.981
2023-03-17	61.560	61.560	61.560	61.560	49.981
2023-03-16	61.560	61.560	61.560	61.560	49.981

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	1.5896 MXN
2026-04-17	2.2129 MXN
2025-07-25	1.5896 MXN
2025-04-22	2.2976 MXN
2024-07-26	1.3633 MXN
2024-04-19	1.8052 MXN
2023-07-26	0.9680 MXN
2023-04-14	1.8908 MXN
2022-07-29	0.9965 MXN
2022-04-19	1.9673 MXN
2021-07-29	1.0617 MXN
2021-04-16	2.0755 MXN
2020-07-29	1.1135 MXN
2020-04-17	2.1657 MXN
2019-07-26	0.8915 MXN
2019-04-12	1.6991 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.