Grupo Herdez S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 69.500 | 70.100 | 69.010 | 69.980 | 56.541 | 29,495 |
| 2025-11-06 | 68.990 | 69.800 | 68.000 | 69.300 | 55.992 | 58,095 |
| 2025-11-05 | 69.490 | 70.300 | 66.000 | 67.000 | 54.133 | 49,756 |
| 2025-11-04 | 70.000 | 70.000 | 68.500 | 68.610 | 55.434 | 31,551 |
| 2025-11-03 | 72.370 | 72.370 | 69.410 | 70.000 | 56.557 | 23,418 |
| 2025-10-31 | 69.480 | 74.000 | 68.200 | 70.000 | 56.557 | 237,811 |
| 2025-10-30 | 67.780 | 70.500 | 67.140 | 69.990 | 56.549 | 197,274 |
| 2025-10-29 | 67.590 | 69.010 | 65.600 | 69.000 | 55.749 | 202,533 |
| 2025-10-28 | 65.990 | 67.890 | 65.970 | 67.500 | 54.537 | 61,120 |
| 2025-10-27 | 66.000 | 66.500 | 65.020 | 65.090 | 52.590 | 49,072 |
| 2025-10-24 | 66.480 | 66.500 | 65.000 | 65.990 | 53.317 | 40,595 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.7500 MXN |
| 2026-05-11 | 0.7500 MXN |
| 2026-04-13 | 15.0000 MXN |
| 2025-10-06 | 0.7500 MXN |
| 2025-09-18 | 6.4000 MXN |
| 2025-05-05 | 1.7500 MXN |
| 2024-10-11 | 0.7500 MXN |
| 2024-05-09 | 0.7500 MXN |
| 2023-10-09 | 0.6000 MXN |
| 2023-05-09 | 0.6000 MXN |
| 2022-10-10 | 0.6000 MXN |
| 2022-05-09 | 0.6000 MXN |
| 2021-10-11 | 0.6000 MXN |
| 2021-05-10 | 0.6000 MXN |
| 2020-10-12 | 0.5500 MXN |
| 2020-05-11 | 0.5500 MXN |
| 2019-10-04 | 0.5500 MXN |
| 2019-05-03 | 0.5500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.