Grupo Herdez S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	55.500	57.970	55.390	55.690	55.690	45,958
2026-10-22	56.000	56.000	54.100	54.960	54.960	25,904
2026-10-21	56.200	56.830	55.160	56.480	56.480	18,788
2026-10-20	56.000	56.000	55.570	55.880	55.880	24,251
2026-10-19	56.120	56.500	55.400	55.920	55.920	55,416
2026-10-16	55.760	56.500	55.150	55.660	55.660	46,798
2026-10-15	56.490	56.490	55.050	55.310	55.310	19,204
2026-10-14	56.510	56.890	54.410	55.620	55.620	50,812
2026-10-13	55.800	56.490	55.520	56.490	56.490	28,944
2026-10-12	56.330	56.830	55.200	55.520	55.520	52,787
2026-10-09	55.740	56.470	55.660	56.100	55.350	33,374
2026-10-08	55.500	55.990	55.090	55.840	55.094	36,927
2026-10-07	56.500	56.500	55.000	55.290	54.551	38,836
2026-10-06	55.480	56.160	55.030	55.370	54.630	38,273
2026-10-05	55.230	56.700	54.610	54.650	53.919	18,942
2026-10-02	54.000	55.230	53.500	55.230	54.492	34,674
2026-10-01	55.720	55.720	53.900	54.050	53.327	29,116
2026-09-30	55.930	56.800	55.000	56.000	55.251	66,684
2026-09-29	56.010	56.300	55.250	55.530	54.788	70,374
2026-09-28	55.880	56.640	55.120	56.640	55.883	55,078
2026-09-25	54.890	54.910	53.000	54.900	54.166	39,393
2026-09-24	54.500	54.950	54.020	54.870	54.136	34,946
2026-09-23	53.990	54.520	53.720	54.500	53.771	61,365

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.