See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI102.98▼ 0.28%
← GRUMAB.MX stock page

Gruma S.A.B. de C.V. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-20218.01221.51218.01219.67199.80515,152
2021-10-19223.27223.27218.20218.43198.67635,614
2021-10-18224.98225.46221.13222.91202.75974,416
2021-10-15220.63225.63220.00223.89203.64562,400
2021-10-14222.89225.52219.48220.68200.72865,406
← NewerPage 22 of 22 · 1,265 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-081.4400 MXN
2026-07-091.4400 MXN
2026-04-091.4400 MXN
2026-01-081.4400 MXN
2025-10-091.4400 MXN
2025-07-101.4400 MXN
2025-04-101.2600 MXN
2025-01-091.2600 MXN
2024-10-101.2600 MXN
2024-07-111.2600 MXN
2024-04-101.3500 MXN
2024-01-101.3500 MXN
2023-10-041.3500 MXN
2023-07-051.3500 MXN
2023-04-041.3500 MXN
2023-01-041.3500 MXN
2022-10-051.3500 MXN
2022-07-061.3500 MXN
2022-04-061.3000 MXN
2022-01-051.3000 MXN
2021-10-061.3000 MXN
2021-07-071.3000 MXN
2021-04-071.4100 MXN
2021-01-061.4100 MXN
2020-10-071.4100 MXN
2020-07-081.4100 MXN
2020-04-071.1625 MXN
2020-01-081.1625 MXN
2019-10-091.1625 MXN
2019-07-101.1625 MXN
2019-04-121.0700 MXN
2019-01-111.0700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.