Alphabet Inc Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 57,595.00 | 57,661.38 | 57,119.19 | 57,204.06 | 2,836.10 | 3,780 |
| 2021-10-19 | 58,071.16 | 58,071.16 | 57,858.00 | 57,880.41 | 2,869.63 | 8,080 |
| 2021-10-18 | 57,401.02 | 57,929.00 | 57,401.02 | 57,929.00 | 2,872.04 | 2,080 |
| 2021-10-15 | 57,998.00 | 57,998.00 | 57,400.04 | 57,400.04 | 2,845.81 | 3,280 |
| 2021-10-14 | 57,730.08 | 58,000.00 | 57,200.01 | 57,980.00 | 2,874.57 | 24,780 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 4.0654 USD |
| 2026-06-08 | 4.0654 USD |
| 2026-03-09 | 3.8806 USD |
| 2025-12-08 | 3.8806 USD |
| 2025-09-08 | 3.8806 USD |
| 2025-06-09 | 3.8806 USD |
| 2025-03-10 | 3.6958 USD |
| 2024-12-09 | 3.6958 USD |
| 2024-09-09 | 3.6958 USD |
| 2024-06-10 | 3.6958 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.