Grupo Financiero Banorte S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 139.85 | 140.70 | 138.78 | 139.27 | 89.483 | 5,626,124 |
| 2021-10-20 | 138.60 | 141.59 | 138.60 | 140.04 | 89.978 | 9,306,505 |
| 2021-10-19 | 138.89 | 139.56 | 138.45 | 138.92 | 89.258 | 5,393,254 |
| 2021-10-18 | 139.51 | 140.48 | 137.71 | 138.42 | 88.937 | 4,578,424 |
| 2021-10-15 | 136.19 | 140.49 | 136.00 | 139.96 | 89.927 | 5,024,636 |
| 2021-10-14 | 138.39 | 138.95 | 133.18 | 135.97 | 87.363 | 5,680,036 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 10.4488 MXN |
| 2025-12-08 | 6.9907 MXN |
| 2025-05-02 | 9.9867 MXN |
| 2024-12-17 | 3.5547 MXN |
| 2024-06-27 | 9.0895 MXN |
| 2023-10-12 | 5.2021 MXN |
| 2023-06-08 | 7.8739 MXN |
| 2022-12-06 | 5.8121 MXN |
| 2022-05-27 | 6.0775 MXN |
| 2021-11-26 | 2.6451 MXN |
| 2021-04-30 | 3.1670 MXN |
| 2019-06-05 | 5.5416 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.