Grupo Financiero Inbursa S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 20.800 | 20.890 | 20.590 | 20.770 | 19.852 | 1,767,179 |
| 2021-10-18 | 20.940 | 20.940 | 20.520 | 20.770 | 19.852 | 1,527,664 |
| 2021-10-15 | 20.380 | 20.920 | 20.280 | 20.830 | 19.909 | 4,733,797 |
| 2021-10-14 | 20.330 | 20.430 | 20.130 | 20.350 | 19.450 | 2,152,613 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 1.1000 MXN |
| 2025-05-09 | 1.0000 MXN |
| 2019-05-09 | 1.0000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.