See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← GEV.MX stock page

GE Vernova Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-162,810.002,831.002,810.002,824.002,812.699,037
2024-05-152,835.002,835.002,810.002,814.002,802.735,000
2024-05-092,707.002,707.002,707.002,707.002,696.1622
2024-05-082,800.002,800.002,800.002,800.002,788.79188
2024-05-072,900.002,909.002,900.002,909.002,897.35116
2024-05-062,707.002,868.332,707.002,868.332,856.859,073
2024-04-302,706.502,706.502,706.502,706.502,695.6610
2024-04-292,706.502,706.502,706.502,706.502,695.6623
2024-04-262,460.002,460.002,460.002,460.002,450.158
2024-04-242,460.002,460.002,460.002,460.002,450.1514
2024-04-232,460.002,460.002,460.002,460.002,450.1540
2024-04-192,300.002,300.002,300.002,300.002,290.7981
2024-04-172,300.002,300.002,300.002,300.002,290.7915
2024-04-162,210.002,210.002,210.002,210.002,201.1552
2024-04-092,153.522,165.002,080.002,165.002,156.33101
2024-04-082,130.002,130.002,130.002,130.002,121.4721
2024-04-052,000.002,050.002,000.002,050.002,041.79308
2024-04-042,250.002,250.002,250.002,250.002,240.99231
2024-04-032,300.002,300.002,300.002,300.002,290.7950
← NewerPage 11 of 11 · 619 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-169.2395 USD
2026-03-179.2395 USD
2026-01-059.2395 USD
2025-10-204.6198 USD
2025-07-214.6198 USD
2025-04-214.6198 USD
2025-04-170.2500 USD
2024-12-204.6198 USD

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.