GE Vernova Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15,425.00	15,425.00	15,229.50	15,229.50	15,229.50	112
2026-10-22	15,750.00	15,750.00	15,259.00	15,320.00	15,320.00	270
2026-10-21	17,350.00	17,416.00	17,340.00	17,340.00	17,340.00	52
2026-10-20	16,593.55	16,593.55	16,480.00	16,480.00	16,480.00	81
2026-10-19	17,162.41	17,162.41	16,800.00	16,800.00	16,800.00	81
2026-10-16	17,276.52	17,276.52	17,140.00	17,140.00	17,140.00	806
2026-10-15	16,932.00	17,070.00	16,815.00	17,070.00	17,070.00	57
2026-10-14	17,080.00	17,400.00	17,080.00	17,395.00	17,395.00	26
2026-10-13	18,150.00	18,281.00	18,150.00	18,281.00	18,281.00	110
2026-10-12	18,525.00	18,525.00	18,525.00	18,525.00	18,525.00	0
2026-10-09	18,382.00	18,525.00	18,382.00	18,525.00	18,525.00	61
2026-10-08	18,294.99	18,295.00	17,982.70	17,982.70	17,982.70	180
2026-10-07	17,990.00	17,990.00	17,925.91	17,925.91	17,925.91	22
2026-10-06	18,152.48	18,860.00	18,152.48	18,565.15	18,565.15	350
2026-10-05	18,046.30	18,046.30	17,914.00	17,914.00	17,914.00	53
2026-10-02	18,010.00	18,046.30	18,010.00	18,046.30	18,046.30	22
2026-10-01	17,460.00	18,225.00	17,460.00	18,130.00	18,130.00	292
2026-09-30	17,260.00	17,305.00	17,211.00	17,211.00	17,211.00	94
2026-09-29	17,420.00	17,420.00	17,420.00	17,420.00	17,420.00	37
2026-09-28	16,894.00	17,050.00	16,894.00	17,050.00	17,050.00	432
2026-09-25	16,910.00	16,910.00	16,823.00	16,823.00	16,823.00	80
2026-09-24	16,653.00	16,970.00	16,653.00	16,959.09	16,959.09	374
2026-09-23	16,400.00	16,625.00	16,400.00	16,625.00	16,625.00	57

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.