Grupo Cementos de Chihuahua S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 151.00 | 155.70 | 150.83 | 154.10 | 147.25 | 372,338 |
| 2021-10-19 | 150.51 | 152.03 | 148.51 | 150.95 | 144.24 | 473,227 |
| 2021-10-18 | 152.68 | 156.22 | 151.55 | 152.14 | 145.38 | 124,356 |
| 2021-10-15 | 151.00 | 157.31 | 150.26 | 154.74 | 147.86 | 212,131 |
| 2021-10-14 | 152.42 | 153.95 | 148.09 | 150.48 | 143.79 | 300,945 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.0325 MXN |
| 2025-05-12 | 1.7674 MXN |
| 2024-05-20 | 1.5369 MXN |
| 2023-05-22 | 1.3364 MXN |
| 2022-05-13 | 1.1621 MXN |
| 2021-08-13 | 1.0105 MXN |
| 2021-01-07 | 0.4700 MXN |
| 2020-08-05 | 0.4700 MXN |
| 2019-08-13 | 0.8189 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.