Grupo Aeroportuario del Pacífico S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 269.27 | 270.00 | 266.00 | 266.99 | 222.82 | 613,426 |
| 2021-10-19 | 267.68 | 271.89 | 265.23 | 270.24 | 225.53 | 687,630 |
| 2021-10-18 | 268.93 | 269.61 | 265.25 | 266.62 | 222.51 | 561,100 |
| 2021-10-15 | 262.93 | 268.22 | 261.18 | 265.74 | 221.78 | 686,156 |
| 2021-10-14 | 258.00 | 264.79 | 257.37 | 261.77 | 218.46 | 527,110 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 8.4200 MXN |
| 2025-05-27 | 8.4200 MXN |
| 2024-11-25 | 6.9300 MXN |
| 2024-07-22 | 6.9300 MXN |
| 2023-12-11 | 3.7100 MXN |
| 2023-10-10 | 3.7100 MXN |
| 2023-07-11 | 3.7100 MXN |
| 2023-05-16 | 3.7100 MXN |
| 2022-11-15 | 7.2000 MXN |
| 2022-05-12 | 7.2000 MXN |
| 2021-09-24 | 7.8000 MXN |
| 2021-05-26 | 3.8231 MXN |
| 2019-11-15 | 4.2100 MXN |
| 2019-08-27 | 4.2100 MXN |
| 2019-05-15 | 3.0300 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.