Fluor Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-17	985.27	985.27	985.27	985.27	985.27
2025-02-14	985.27	985.27	985.27	985.27	985.27
2025-02-13	985.27	985.27	985.27	985.27	985.27
2025-02-12	985.27	985.27	985.27	985.27	985.27
2025-02-11	985.27	985.27	985.27	985.27	985.27
2025-02-10	985.27	985.27	985.27	985.27	985.27
2025-02-07	985.27	985.27	985.27	985.27	985.27
2025-02-06	985.27	985.27	985.27	985.27	985.27
2025-02-05	985.27	985.27	985.27	985.27	985.27
2025-02-04	985.27	985.27	985.27	985.27	985.27
2025-01-31	985.27	985.27	985.27	985.27	985.27
2025-01-30	985.27	985.27	985.27	985.27	985.27
2025-01-29	985.27	985.27	985.27	985.27	985.27
2025-01-28	985.27	985.27	985.27	985.27	985.27
2025-01-27	985.27	985.27	985.27	985.27	985.27
2025-01-24	985.27	985.27	985.27	985.27	985.27
2025-01-23	985.27	985.27	985.27	985.27	985.27
2025-01-22	985.27	985.27	985.27	985.27	985.27
2025-01-21	985.27	985.27	985.27	985.27	985.27
2025-01-20	985.27	985.27	985.27	985.27	985.27
2025-01-17	985.27	985.27	985.27	985.27	985.27
2025-01-16	985.27	985.27	985.27	985.27	985.27
2025-01-15	985.27	985.27	985.27	985.27	985.27
2025-01-14	985.27	985.27	985.27	985.27	985.27
2025-01-13	985.27	985.27	985.27	985.27	985.27
2025-01-10	985.27	985.27	985.27	985.27	985.27
2025-01-09	985.27	985.27	985.27	985.27	985.27
2025-01-08	985.27	985.27	985.27	985.27	985.27
2025-01-07	985.27	985.27	985.27	985.27	985.27
2025-01-06	985.27	985.27	985.27	985.27	985.27
2025-01-03	985.27	985.27	985.27	985.27	985.27
2025-01-02	985.27	985.27	985.27	985.27	985.27
2024-12-31	985.27	985.27	985.27	985.27	985.27
2024-12-30	985.27	985.27	985.27	985.27	985.27
2024-12-27	985.27	985.27	985.27	985.27	985.27
2024-12-26	985.27	985.27	985.27	985.27	985.27
2024-12-24	985.27	985.27	985.27	985.27	985.27
2024-12-23	985.27	985.27	985.27	985.27	985.27
2024-12-20	985.27	985.27	985.27	985.27	985.27
2024-12-19	985.27	985.27	985.27	985.27	985.27
2024-12-18	985.27	985.27	985.27	985.27	985.27
2024-12-17	985.27	985.27	985.27	985.27	985.27
2024-12-16	985.27	985.27	985.27	985.27	985.27
2024-12-13	985.27	985.27	985.27	985.27	985.27
2024-12-11	985.27	985.27	985.27	985.27	985.27
2024-12-10	985.27	985.27	985.27	985.27	985.27
2024-12-09	985.27	985.27	985.27	985.27	985.27
2024-12-06	985.27	985.27	985.27	985.27	985.27
2024-12-05	985.27	985.27	985.27	985.27	985.27
2024-12-04	985.27	985.27	985.27	985.27	985.27
2024-12-03	985.27	985.27	985.27	985.27	985.27
2024-12-02	985.27	985.27	985.27	985.27	985.27
2024-11-29	985.27	985.27	985.27	985.27	985.27
2024-11-28	985.27	985.27	985.27	985.27	985.27
2024-11-27	985.27	985.27	985.27	985.27	985.27
2024-11-26	985.27	985.27	985.27	985.27	985.27
2024-11-25	985.27	985.27	985.27	985.27	985.27
2024-11-22	985.27	985.27	985.27	985.27	985.27
2024-11-21	985.27	985.27	985.27	985.27	985.27
2024-11-20	985.27	985.27	985.27	985.27	985.27

← NewerPage 8 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-03	0.1000 MXN
2019-09-03	0.2100 MXN
2019-05-31	0.2100 MXN
2019-03-01	0.2100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.