Fluor Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 10 |
| 2026-10-20 | 862.35 | 862.35 | 862.35 | 862.35 | 862.35 | 15 |
| 2026-10-15 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2026-10-14 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 5 |
| 2026-10-13 | 874.29 | 874.29 | 874.29 | 874.29 | 874.29 | 0 |
| 2026-10-12 | 874.29 | 874.29 | 874.29 | 874.29 | 874.29 | 0 |
| 2026-10-09 | 874.29 | 874.29 | 874.29 | 874.29 | 874.29 | 0 |
| 2026-10-08 | 874.29 | 874.29 | 874.29 | 874.29 | 874.29 | 0 |
| 2026-10-07 | 874.29 | 874.29 | 874.29 | 874.29 | 874.29 | 0 |
| 2026-10-06 | 874.29 | 874.29 | 874.29 | 874.29 | 874.29 | 0 |
| 2026-10-05 | 874.29 | 874.29 | 874.29 | 874.29 | 874.29 | 0 |
| 2026-10-02 | 874.29 | 874.29 | 874.29 | 874.29 | 874.29 | 0 |
| 2026-10-01 | 874.29 | 874.29 | 874.29 | 874.29 | 874.29 | 0 |
| 2026-09-30 | 874.29 | 874.29 | 874.29 | 874.29 | 874.29 | 0 |
| 2026-09-29 | 874.29 | 874.29 | 874.29 | 874.29 | 874.29 | 0 |
| 2026-09-28 | 874.29 | 874.29 | 874.29 | 874.29 | 874.29 | 0 |
| 2026-09-25 | 874.29 | 874.29 | 874.29 | 874.29 | 874.29 | 0 |
| 2026-09-24 | 874.29 | 874.29 | 874.29 | 874.29 | 874.29 | 0 |
| 2026-09-23 | 874.29 | 874.29 | 874.29 | 874.29 | 874.29 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-03 | 0.1000 MXN |
| 2019-09-03 | 0.2100 MXN |
| 2019-05-31 | 0.2100 MXN |
| 2019-03-01 | 0.2100 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.