See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← FLR.MX stock page

Fluor Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-30655.99655.99655.99655.99655.990
2024-05-29655.99655.99655.99655.99655.990
2024-05-28655.99655.99655.99655.99655.990
2024-05-27655.99655.99655.99655.99655.990
2024-05-24655.99655.99655.99655.99655.990
2024-05-23655.99655.99655.99655.99655.990
2024-05-22655.99655.99655.99655.99655.990
2024-05-21655.99655.99655.99655.99655.990
2024-05-20655.99655.99655.99655.99655.990
2024-05-17655.99655.99655.99655.99655.990
2024-05-16655.99655.99655.99655.99655.990
2024-05-15655.99655.99655.99655.99655.990
2024-05-14655.99655.99655.99655.99655.990
2024-05-13655.99655.99655.99655.99655.990
2024-05-10655.99655.99655.99655.99655.990
2024-05-09655.99655.99655.99655.99655.990
2024-05-08655.99655.99655.99655.99655.990
2024-05-07655.99655.99655.99655.99655.990
2024-05-06655.99655.99655.99655.99655.990
2024-05-03655.99655.99655.99655.99655.990
2024-05-02655.99655.99655.99655.99655.990
2024-04-30655.99655.99655.99655.99655.990
2024-04-29655.99655.99655.99655.99655.990
2024-04-26655.99655.99655.99655.99655.990
2024-04-25655.99655.99655.99655.99655.990
2024-04-24655.99655.99655.99655.99655.990
2024-04-23655.99655.99655.99655.99655.990
2024-04-22655.99655.99655.99655.99655.990
2024-04-19655.99655.99655.99655.99655.990
2024-04-18655.99655.99655.99655.99655.990
2024-04-17655.99655.99655.99655.99655.990
2024-04-16655.99655.99655.99655.99655.990
2024-04-15655.99655.99655.99655.99655.990
2024-04-12655.99655.99655.99655.99655.990
2024-04-11655.99655.99655.99655.99655.990
2024-04-10655.99655.99655.99655.99655.990
2024-04-09655.99655.99655.99655.99655.990
2024-04-08655.99655.99655.99655.99655.990
2024-04-05655.99655.99655.99655.99655.990
2024-04-04655.99655.99655.99655.99655.990
2024-04-03655.99655.99655.99655.99655.990
2024-04-02655.99655.99655.99655.99655.990
2024-04-01655.99655.99655.99655.99655.990
2024-03-27655.99655.99655.99655.99655.990
2024-03-26655.99655.99655.99655.99655.990
2024-03-25655.99655.99655.99655.99655.990
2024-03-22655.99655.99655.99655.99655.990
2024-03-21655.99655.99655.99655.99655.990
2024-03-20655.99655.99655.99655.99655.990
2024-03-19655.99655.99655.99655.99655.990
2024-03-15655.99655.99655.99655.99655.990
2024-03-14655.99655.99655.99655.99655.990
2024-03-13655.99655.99655.99655.99655.990
2024-03-12655.99655.99655.99655.99655.990
2024-03-11655.99655.99655.99655.99655.990
2024-03-08655.99655.99655.99655.99655.990
2024-03-07655.99655.99655.99655.99655.990
2024-03-06655.99655.99655.99655.99655.990
2024-03-05655.99655.99655.99655.99655.990
2024-03-04655.99655.99655.99655.99655.990
← NewerPage 11 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-030.1000 MXN
2019-09-030.2100 MXN
2019-05-310.2100 MXN
2019-03-010.2100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.