See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← FLR.MX stock page

Fluor Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-22655.99655.99655.99655.99655.990
2024-08-21655.99655.99655.99655.99655.990
2024-08-20655.99655.99655.99655.99655.990
2024-08-19655.99655.99655.99655.99655.990
2024-08-16655.99655.99655.99655.99655.990
2024-08-15655.99655.99655.99655.99655.990
2024-08-14655.99655.99655.99655.99655.990
2024-08-13655.99655.99655.99655.99655.990
2024-08-12655.99655.99655.99655.99655.990
2024-08-09655.99655.99655.99655.99655.990
2024-08-08655.99655.99655.99655.99655.990
2024-08-07655.99655.99655.99655.99655.990
2024-08-06655.99655.99655.99655.99655.990
2024-08-05655.99655.99655.99655.99655.990
2024-08-02655.99655.99655.99655.99655.990
2024-08-01655.99655.99655.99655.99655.990
2024-07-31655.99655.99655.99655.99655.990
2024-07-30655.99655.99655.99655.99655.990
2024-07-29655.99655.99655.99655.99655.990
2024-07-26655.99655.99655.99655.99655.990
2024-07-25655.99655.99655.99655.99655.990
2024-07-24655.99655.99655.99655.99655.990
2024-07-23655.99655.99655.99655.99655.990
2024-07-22655.99655.99655.99655.99655.990
2024-07-19655.99655.99655.99655.99655.990
2024-07-18655.99655.99655.99655.99655.990
2024-07-17655.99655.99655.99655.99655.990
2024-07-16655.99655.99655.99655.99655.990
2024-07-15655.99655.99655.99655.99655.990
2024-07-12655.99655.99655.99655.99655.990
2024-07-11655.99655.99655.99655.99655.990
2024-07-10655.99655.99655.99655.99655.990
2024-07-09655.99655.99655.99655.99655.990
2024-07-08655.99655.99655.99655.99655.990
2024-07-05655.99655.99655.99655.99655.990
2024-07-04655.99655.99655.99655.99655.990
2024-07-03655.99655.99655.99655.99655.990
2024-07-02655.99655.99655.99655.99655.990
2024-07-01655.99655.99655.99655.99655.990
2024-06-28655.99655.99655.99655.99655.990
2024-06-27655.99655.99655.99655.99655.990
2024-06-26655.99655.99655.99655.99655.990
2024-06-25655.99655.99655.99655.99655.990
2024-06-24655.99655.99655.99655.99655.990
2024-06-21655.99655.99655.99655.99655.990
2024-06-20655.99655.99655.99655.99655.990
2024-06-19655.99655.99655.99655.99655.990
2024-06-18655.99655.99655.99655.99655.990
2024-06-17655.99655.99655.99655.99655.990
2024-06-14655.99655.99655.99655.99655.990
2024-06-13655.99655.99655.99655.99655.990
2024-06-12655.99655.99655.99655.99655.990
2024-06-11655.99655.99655.99655.99655.990
2024-06-10655.99655.99655.99655.99655.990
2024-06-07655.99655.99655.99655.99655.990
2024-06-06655.99655.99655.99655.99655.990
2024-06-05655.99655.99655.99655.99655.990
2024-06-04655.99655.99655.99655.99655.990
2024-06-03655.99655.99655.99655.99655.990
2024-05-31655.99655.99655.99655.99655.990
← NewerPage 10 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-030.1000 MXN
2019-09-030.2100 MXN
2019-05-310.2100 MXN
2019-03-010.2100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.