See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.66▼ 1.56%
← FISV.MX stock page

Fiserv Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-162,039.462,039.462,039.462,039.462,039.460
2023-06-152,039.462,039.462,039.462,039.462,039.460
2023-06-142,039.462,039.462,039.462,039.462,039.460
2023-06-132,039.462,039.462,039.462,039.462,039.462,235
2023-06-122,113.502,113.502,113.502,113.502,113.500
2023-06-092,113.502,113.502,113.502,113.502,113.500
2023-06-082,113.502,113.502,113.502,113.502,113.500
2023-06-072,113.502,113.502,113.502,113.502,113.500
2023-06-062,113.502,113.502,113.502,113.502,113.500
2023-06-052,113.502,113.502,113.502,113.502,113.500
2023-06-022,113.502,113.502,113.502,113.502,113.500
2023-06-012,113.502,113.502,113.502,113.502,113.500
2023-05-312,113.502,113.502,113.502,113.502,113.500
2023-05-302,113.502,113.502,113.502,113.502,113.500
2023-05-292,113.502,113.502,113.502,113.502,113.500
2023-05-262,113.502,113.502,113.502,113.502,113.500
2023-05-252,113.502,113.502,113.502,113.502,113.500
2023-05-242,113.502,113.502,113.502,113.502,113.500
2023-05-232,113.502,113.502,113.502,113.502,113.500
2023-05-222,113.502,113.502,113.502,113.502,113.500
2023-05-192,113.502,113.502,113.502,113.502,113.500
2023-05-182,113.502,113.502,113.502,113.502,113.500
2023-05-172,113.502,113.502,113.502,113.502,113.500
2023-05-162,113.502,113.502,113.502,113.502,113.500
2023-05-152,113.502,113.502,113.502,113.502,113.500
2023-05-122,113.502,113.502,113.502,113.502,113.500
2023-05-112,113.502,113.502,113.502,113.502,113.500
2023-05-102,113.502,113.502,113.502,113.502,113.500
2023-05-092,113.502,113.502,113.502,113.502,113.5032
2023-05-082,152.002,152.002,152.002,152.002,152.000
2023-05-052,152.002,152.002,152.002,152.002,152.000
2023-05-042,152.002,152.002,152.002,152.002,152.000
2023-05-032,152.002,152.002,152.002,152.002,152.000
2023-05-022,152.002,152.002,152.002,152.002,152.000
2023-04-282,152.002,152.002,152.002,152.002,152.000
2023-04-272,152.002,152.002,152.002,152.002,152.000
2023-04-262,152.002,152.002,152.002,152.002,152.0085
2023-04-252,183.012,183.012,183.012,183.012,183.011,303
2023-04-242,106.002,106.002,106.002,106.002,106.000
2023-04-212,106.002,106.002,106.002,106.002,106.000
2023-04-202,106.002,106.002,106.002,106.002,106.00172
2023-04-192,073.002,073.002,073.002,073.002,073.000
2023-04-182,073.002,073.002,073.002,073.002,073.000
2023-04-172,073.002,073.002,073.002,073.002,073.000
2023-04-142,073.002,073.002,073.002,073.002,073.000
2023-04-132,073.002,073.002,073.002,073.002,073.000
2023-04-122,073.002,073.002,073.002,073.002,073.000
2023-04-112,073.002,073.002,073.002,073.002,073.00549
2023-04-102,020.002,020.002,020.002,020.002,020.000
2023-04-052,020.002,020.002,020.002,020.002,020.000
2023-04-042,020.002,020.002,020.002,020.002,020.000
2023-04-032,020.002,020.002,020.002,020.002,020.000
2023-03-312,020.002,020.002,020.002,020.002,020.000
2023-03-302,020.002,020.002,020.002,020.002,020.000
2023-03-292,020.002,020.002,020.002,020.002,020.00280
2023-03-282,067.002,067.002,067.002,067.002,067.000
2023-03-272,067.002,067.002,067.002,067.002,067.0060
2023-03-242,092.002,092.002,092.002,092.002,092.000
2023-03-232,092.002,092.002,092.002,092.002,092.000
2023-03-222,092.002,092.002,092.002,092.002,092.0010
← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.