FibraHotel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 8.280 | 8.280 | 8.110 | 8.210 | 7.743 | 14,014 |
| 2025-11-06 | 8.290 | 8.290 | 8.110 | 8.200 | 7.734 | 9,757 |
| 2025-11-05 | 8.260 | 8.290 | 8.200 | 8.200 | 7.734 | 9,293 |
| 2025-11-04 | 8.350 | 8.350 | 8.000 | 8.240 | 7.771 | 37,897 |
| 2025-11-03 | 8.250 | 8.330 | 8.210 | 8.300 | 7.828 | 68,297 |
| 2025-10-31 | 8.300 | 8.550 | 8.210 | 8.500 | 8.017 | 20,972 |
| 2025-10-30 | 8.390 | 8.480 | 8.210 | 8.460 | 7.837 | 39,227 |
| 2025-10-29 | 8.480 | 8.480 | 8.300 | 8.400 | 7.782 | 22,982 |
| 2025-10-28 | 8.460 | 8.460 | 8.290 | 8.370 | 7.754 | 19,422 |
| 2025-10-27 | 8.190 | 8.470 | 8.190 | 8.470 | 7.847 | 23,084 |
| 2025-10-24 | 8.170 | 8.220 | 8.150 | 8.220 | 7.615 | 11,947 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.1555 MXN |
| 2026-05-04 | 0.1555 MXN |
| 2026-03-06 | 0.1500 MXN |
| 2025-10-31 | 0.1500 MXN |
| 2025-08-01 | 0.1500 MXN |
| 2025-05-16 | 0.1500 MXN |
| 2025-03-07 | 0.1375 MXN |
| 2024-11-01 | 0.1375 MXN |
| 2024-08-02 | 0.1375 MXN |
| 2024-05-02 | 0.1375 MXN |
| 2024-03-13 | 0.1250 MXN |
| 2023-11-13 | 0.1250 MXN |
| 2023-07-26 | 0.1250 MXN |
| 2023-05-11 | 0.1250 MXN |
| 2020-03-11 | 0.0588 MXN |
| 2019-11-06 | 0.1711 MXN |
| 2019-07-31 | 0.2042 MXN |
| 2019-05-15 | 0.1111 MXN |
| 2019-03-06 | 0.2622 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.