FibraHotel historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7.610	7.610	7.530	7.590	7.590	19,712
2026-10-22	7.610	7.610	7.550	7.610	7.610	20,018
2026-10-21	7.580	7.600	7.490	7.600	7.600	36,394
2026-10-20	7.500	7.600	7.480	7.490	7.490	36,217
2026-10-19	7.520	7.550	7.480	7.550	7.550	35,688
2026-10-16	7.550	7.550	7.450	7.500	7.500	84,040
2026-10-15	7.470	7.520	7.470	7.490	7.490	10,630
2026-10-14	7.550	7.550	7.440	7.480	7.480	63,990
2026-10-13	7.550	7.570	7.450	7.490	7.490	18,675
2026-10-12	7.500	7.590	7.480	7.500	7.500	55,573
2026-10-09	7.500	7.700	7.500	7.510	7.510	37,986
2026-10-08	7.590	7.590	7.480	7.500	7.500	33,259
2026-10-07	7.570	7.590	7.480	7.550	7.550	42,061
2026-10-06	7.580	7.580	7.530	7.530	7.530	11,506
2026-10-05	7.650	7.650	7.510	7.570	7.570	18,628
2026-10-02	7.580	7.580	7.500	7.520	7.520	29,883
2026-10-01	7.600	7.600	7.500	7.580	7.580	65,812
2026-09-30	7.500	7.650	7.400	7.590	7.590	172,249
2026-09-29	7.510	7.510	7.390	7.400	7.400	75,021
2026-09-28	7.600	7.600	7.490	7.500	7.500	31,164
2026-09-25	7.500	7.590	7.450	7.560	7.560	46,064
2026-09-24	7.420	7.610	7.400	7.560	7.560	34,675
2026-09-23	7.560	7.600	7.450	7.510	7.510	32,877

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.